21890 九毛法興五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 2.760 | 0 | 76.637 | ||||
| 24/07/2024 | 0.012 | 2.830 | 0 | 74.454 | ||||
| 23/07/2024 | 0.012 | 2.920 | 0 | 71.774 | ||||
| 22/07/2024 | 0.012 | 3.060 | 100,000 | 67.871 | ||||
| 19/07/2024 | 0.014 | 3.410 | 110,000 | 61.559 | 110,000 | 0.014 | ||
| 18/07/2024 | 0.018 | 3.620 | 0 | 61.239 | ||||
| 17/07/2024 | 0.018 | 3.640 | 0 | 60.629 | ||||
| 16/07/2024 | 0.018 | 3.600 | 0 | 61.459 | ||||
| 15/07/2024 | 0.018 | 3.630 | 160,000 | 60.609 | 160,000 | 0.018 | ||
| 12/07/2024 | 0.021 | 3.810 | 0 | 59.132 | ||||
| 11/07/2024 | 0.020 | 3.720 | 500,000 | 60.126 | 500,000 | 0.020 | ||
| 10/07/2024 | 0.019 | 3.620 | 80,000 | 61.334 | 80,000 | 0.019 | ||
| 09/07/2024 | 0.020 | 3.700 | 10,000 | 60.384 | 10,000 | 0.020 | ||
| 08/07/2024 | 0.020 | 3.690 | 0 | 60.501 | ||||
| 05/07/2024 | 0.025 | 3.850 | 0 | 61.215 | ||||
| 04/07/2024 | 0.026 | 3.830 | 0 | 62.510 | ||||
| 03/07/2024 | 0.026 | 3.970 | 100,000 | 59.004 | 100,000 | 0.026 | ||
| 02/07/2024 | 0.025 | 3.860 | 620,000 | 60.580 | 400,000 | 0.025 | 220,000 | 0.026 |
| 28/06/2024 | 0.030 | 4.050 | 0 | 59.902 | ||||
| 27/06/2024 | 0.030 | 4.020 | 0 | 60.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |