21870 華虹中銀六九購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.114 | 99.250 | 1,205,000 | 73.480 | ||||
| 05/02/2026 | 0.119 | 99.600 | 1,275,000 | 74.042 | ||||
| 04/02/2026 | 0.139 | 102.400 | 420,000 | 75.229 | ||||
| 03/02/2026 | 0.169 | 107.700 | 72,400,000 | 75.442 | 2,830,000 | 0.171 | 67,235,000 | 0.173 |
| 02/02/2026 | 0.147 | 103.400 | 36,885,000 | 75.434 | 15,930,000 | 0.166 | 20,580,000 | 0.168 |
| 30/01/2026 | 0.238 | 116.500 | 26,350,000 | 77.192 | 13,150,000 | 0.238 | 13,200,000 | 0.238 |
| 29/01/2026 | 0.231 | 116.200 | 17,860,000 | 76.300 | 8,950,000 | 0.240 | 8,900,000 | 0.241 |
| 28/01/2026 | 0.280 | 122.700 | 10,210,000 | 76.702 | 5,235,000 | 0.253 | 4,975,000 | 0.251 |
| 27/01/2026 | 0.224 | 114.200 | 19,830,000 | 76.838 | 9,915,000 | 0.213 | 9,815,000 | 0.213 |
| 26/01/2026 | 0.204 | 111.200 | 49,480,000 | 76.508 | 24,740,000 | 0.195 | 24,740,000 | 0.195 |
| 23/01/2026 | 0.203 | 109.800 | 26,045,000 | 77.215 | 12,910,000 | 0.187 | 13,135,000 | 0.186 |
| 22/01/2026 | 0.196 | 109.200 | 45,810,000 | 76.525 | 22,700,000 | 0.194 | 22,980,000 | 0.193 |
| 21/01/2026 | 0.179 | 105.800 | 35,885,000 | 76.844 | 17,915,000 | 0.178 | 17,940,000 | 0.177 |
| 20/01/2026 | 0.155 | 100.600 | 12,450,000 | 77.481 | 6,175,000 | 0.151 | 6,275,000 | 0.151 |
| 19/01/2026 | 0.165 | 102.600 | 35,710,000 | 77.191 | 17,705,000 | 0.173 | 17,905,000 | 0.173 |
| 16/01/2026 | 0.199 | 106.800 | 25,360,000 | 78.362 | 12,660,000 | 0.173 | 12,675,000 | 0.172 |
| 15/01/2026 | 0.163 | 99.450 | 20,025,000 | 79.264 | 9,860,000 | 0.132 | 10,080,000 | 0.131 |
| 14/01/2026 | 0.132 | 93.550 | 28,670,000 | 78.968 | 14,335,000 | 0.132 | 14,335,000 | 0.132 |
| 13/01/2026 | 0.115 | 89.700 | 25,130,000 | 78.932 | 12,565,000 | 0.120 | 12,565,000 | 0.120 |
| 12/01/2026 | 0.124 | 91.550 | 28,390,000 | 78.896 | 14,195,000 | 0.124 | 14,195,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |