21795 Ｓ金摩利六四購Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,010,000 | 31.859 | 4,000,000 | 0.306 | 10,000 | 0.300 |
| 10/02/2026 | 0.310 | 3,616.000 | 1,848,000 | 33.559 | 1,846,000 | 0.303 | 2,000 | 0.305 |
| 09/02/2026 | 0.295 | 3,596.000 | 232,000 | 33.487 | 138,500 | 0.299 | 93,500 | 0.298 |
| 06/02/2026 | 0.222 | 3,469.000 | 3,188,000 | 34.838 | 2,976,000 | 0.198 | 212,000 | 0.211 |
| 05/02/2026 | 0.270 | 3,533.000 | 6,069,500 | 34.654 | 803,000 | 0.278 | 5,266,500 | 0.283 |
| 04/02/2026 | 0.385 | 3,650.000 | 1,165,500 | 35.459 | 45,000 | 0.362 | 1,120,500 | 0.368 |
| 03/02/2026 | 0.285 | 3,534.000 | 624,500 | 35.294 | 405,000 | 0.224 | 209,500 | 0.223 |
| 02/02/2026 | 0.162 | 3,290.000 | 3,200,500 | 38.344 | 255,000 | 0.170 | 2,945,500 | 0.180 |
| 30/01/2026 | 0.460 | 3,713.000 | 600,000 | 35.034 | 600,000 | 0.518 | ||
| 29/01/2026 | 0.750 | 3,981.000 | 3,970,000 | 31.841 | 3,970,000 | 0.757 | ||
| 28/01/2026 | 0.475 | 3,798.000 | 20,000 | 28.742 | 20,000 | 0.470 | ||
| 27/01/2026 | 3,651.000 | 0 | ||||||
| 26/01/2026 | 3,653.000 | 0 | ||||||
| 23/01/2026 | 3,550.000 | 0 | ||||||
| 22/01/2026 | 3,466.000 | 0 | ||||||
| 21/01/2026 | 3,480.000 | 0 | ||||||
| 20/01/2026 | 3,384.000 | 0 | ||||||
| 19/01/2026 | 3,353.000 | 0 | ||||||
| 16/01/2026 | 3,304.000 | 0 | ||||||
| 15/01/2026 | 3,300.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |