21749 招行匯豐四甲購Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.315 | 32.150 | 75,000 | 37.885 | 75,000 | 0.313 | ||
| 24/07/2024 | 0.380 | 33.350 | 0 | 36.562 | ||||
| 23/07/2024 | 0.405 | 33.750 | 0 | 36.206 | ||||
| 22/07/2024 | 0.405 | 33.500 | 0 | 38.274 | ||||
| 19/07/2024 | 0.430 | 33.850 | 0 | 38.012 | ||||
| 18/07/2024 | 0.465 | 34.300 | 0 | 38.455 | ||||
| 17/07/2024 | 0.490 | 34.600 | 0 | 38.857 | ||||
| 16/07/2024 | 0.490 | 34.500 | 0 | 39.606 | ||||
| 15/07/2024 | 0.520 | 35.000 | 0 | 38.723 | ||||
| 12/07/2024 | 0.540 | 35.600 | 100,000 | 34.841 | 100,000 | 0.540 | ||
| 11/07/2024 | 0.430 | 34.000 | 0 | 35.322 | ||||
| 10/07/2024 | 0.395 | 33.150 | 100,000 | 37.872 | 100,000 | 0.405 | ||
| 09/07/2024 | 0.380 | 33.100 | 0 | 36.233 | ||||
| 08/07/2024 | 0.380 | 32.950 | 0 | 37.286 | ||||
| 05/07/2024 | 0.400 | 33.200 | 0 | 37.360 | ||||
| 04/07/2024 | 0.440 | 34.150 | 0 | 34.277 | ||||
| 03/07/2024 | 0.430 | 33.550 | 0 | 54.511 | ||||
| 02/07/2024 | 0.465 | 34.238 | 0 | 36.468 | ||||
| 28/06/2024 | 0.425 | 33.288 | 0 | 38.739 | ||||
| 27/06/2024 | 0.430 | 33.338 | 0 | 38.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |