21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.265 | 32.580 | 10,000 | 26.030 | 10,000 | 0.258 | ||
| 23/09/2026 | 0.280 | 32.640 | 380,000 | 26.607 | 185,000 | 0.295 | 195,000 | 0.291 |
| 22/09/2026 | 0.295 | 32.980 | 402,500 | 25.218 | 190,000 | 0.263 | 207,500 | 0.275 |
| 21/09/2026 | 0.305 | 33.240 | 377,500 | 23.971 | 185,000 | 0.303 | 187,500 | 0.290 |
| 18/09/2026 | 0.275 | 32.980 | 195,000 | 23.226 | 97,500 | 0.270 | 97,500 | 0.270 |
| 17/09/2026 | 0.243 | 32.380 | 2,320,000 | 24.657 | 1,160,000 | 0.244 | 1,160,000 | 0.244 |
| 16/09/2026 | 0.280 | 32.820 | 2,500 | 24.392 | 2,500 | 0.270 | ||
| 15/09/2026 | 0.245 | 32.520 | 1,080,000 | 23.665 | 537,500 | 0.235 | 542,500 | 0.264 |
| 14/09/2026 | 0.265 | 32.720 | 2,500 | 23.710 | 2,500 | 0.265 | ||
| 11/09/2026 | 0.285 | 32.940 | 635,000 | 23.319 | 547,500 | 0.298 | 87,500 | 0.300 |
| 10/09/2026 | 0.315 | 33.560 | 292,500 | 21.015 | 87,500 | 0.281 | 205,000 | 0.295 |
| 09/09/2026 | 0.300 | 33.100 | 342,500 | 23.055 | 2,500 | 0.295 | 340,000 | 0.310 |
| 08/09/2026 | 0.290 | 32.960 | 222,500 | 23.175 | 122,500 | 0.278 | 100,000 | 0.276 |
| 07/09/2026 | 0.305 | 33.120 | 540,000 | 23.027 | 515,000 | 0.295 | 25,000 | 0.310 |
| 04/09/2026 | 0.275 | 32.940 | 532,500 | 21.833 | 25,000 | 0.274 | 505,000 | 0.265 |
| 03/09/2026 | 0.226 | 32.160 | 1,785,000 | 23.038 | 902,500 | 0.224 | 882,500 | 0.243 |
| 02/09/2026 | 0.220 | 32.040 | 1,007,500 | 23.181 | 500,000 | 0.205 | 507,500 | 0.204 |
| 01/09/2026 | 0.218 | 31.840 | 3,035,000 | 24.073 | 1,515,000 | 0.237 | 1,497,500 | 0.239 |
| 31/08/2026 | 0.250 | 32.340 | 1,840,000 | 23.380 | 877,500 | 0.259 | 957,500 | 0.258 |
| 28/08/2026 | 0.280 | 32.480 | 720,000 | 24.259 | 360,000 | 0.285 | 360,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |