21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 5.860 | 0 | 131.972 | |||||
| 24/09/2026 | 5.920 | 0 | 128.508 | |||||
| 23/09/2026 | 6.065 | 0 | 122.964 | |||||
| 22/09/2026 | 6.025 | 0 | 122.341 | |||||
| 21/09/2026 | 6.065 | 0 | 119.744 | |||||
| 18/09/2026 | 5.830 | 0 | 121.155 | |||||
| 17/09/2026 | 5.655 | 0 | 124.150 | |||||
| 16/09/2026 | 5.910 | 0 | 116.397 | |||||
| 15/09/2026 | 5.535 | 0 | 124.377 | |||||
| 14/09/2026 | 5.600 | 0 | 121.367 | |||||
| 11/09/2026 | 5.675 | 0 | 115.767 | |||||
| 10/09/2026 | 5.830 | 0 | 110.970 | |||||
| 09/09/2026 | 5.830 | 0 | 109.864 | |||||
| 08/09/2026 | 6.010 | 0 | 104.789 | |||||
| 07/09/2026 | 5.945 | 0 | 105.206 | 750,000 | 0.010 | |||
| 04/09/2026 | 6.125 | 0 | 98.535 | |||||
| 03/09/2026 | 6.000 | 0 | 100.256 | |||||
| 02/09/2026 | 5.850 | 0 | 102.541 | |||||
| 01/09/2026 | 6.085 | 0 | 96.791 | |||||
| 31/08/2026 | 6.260 | 0 | 92.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |