21703 Ｓ金匯豐六四購Ｂ (认购证)
按盘价 
0.335 -0.085 (-20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.420 | 3,634.000 | 279,000 | 28.153 | 170,000 | 0.417 | 85,500 | 0.424 |
| 11/02/2026 | 0.415 | 3,631.000 | 1,187,000 | 27.780 | 890,500 | 0.424 | 296,500 | 0.409 |
| 10/02/2026 | 0.415 | 3,616.000 | 869,000 | 29.098 | 615,000 | 0.408 | 254,000 | 0.429 |
| 09/02/2026 | 0.410 | 3,596.000 | 1,091,000 | 30.389 | 679,000 | 0.418 | 334,000 | 0.410 |
| 06/02/2026 | 0.310 | 3,469.000 | 997,500 | 32.201 | 263,000 | 0.293 | 682,500 | 0.320 |
| 05/02/2026 | 0.370 | 3,533.000 | 2,882,500 | 31.726 | 1,678,500 | 0.365 | 1,201,000 | 0.325 |
| 04/02/2026 | 0.530 | 3,650.000 | 3,336,500 | 33.800 | 1,771,500 | 0.473 | 1,216,500 | 0.507 |
| 03/02/2026 | 0.375 | 3,534.000 | 4,602,500 | 31.519 | 1,826,500 | 0.313 | 2,505,000 | 0.329 |
| 02/02/2026 | 0.211 | 3,290.000 | 2,366,000 | 35.038 | 384,500 | 0.170 | 1,729,500 | 0.233 |
| 30/01/2026 | 0.570 | 3,713.000 | 3,209,500 | 29.258 | 2,683,000 | 0.559 | 102,500 | 0.598 |
| 29/01/2026 | 0.960 | 3,981.000 | 4,689,000 | 27.554 | 2,983,500 | 0.943 | 375,000 | 0.940 |
| 28/01/2026 | 0.640 | 3,798.000 | 566,500 | 24.556 | 315,000 | 0.600 | 180,500 | 0.606 |
| 27/01/2026 | 0.455 | 3,651.000 | 1,895,000 | 25.764 | 1,383,000 | 0.432 | 274,000 | 0.452 |
| 26/01/2026 | 0.450 | 3,653.000 | 3,987,000 | 24.987 | 1,673,000 | 0.424 | 1,349,000 | 0.449 |
| 23/01/2026 | 0.315 | 3,550.000 | 2,765,500 | 23.264 | 2,099,500 | 0.315 | 284,500 | 0.322 |
| 22/01/2026 | 0.241 | 3,466.000 | 6,174,000 | 23.689 | 1,712,000 | 0.217 | 4,134,000 | 0.222 |
| 21/01/2026 | 0.255 | 3,480.000 | 7,284,000 | 23.634 | 5,477,000 | 0.253 | 1,415,500 | 0.259 |
| 20/01/2026 | 0.186 | 3,384.000 | 6,013,000 | 24.280 | 4,392,000 | 0.181 | 1,275,000 | 0.181 |
| 19/01/2026 | 0.165 | 3,353.000 | 3,853,000 | 24.200 | 2,591,000 | 0.166 | 1,151,500 | 0.167 |
| 16/01/2026 | 0.146 | 3,304.000 | 4,599,500 | 24.821 | 2,314,500 | 0.143 | 2,282,500 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |