21681 中壽信證六七沽Ｂ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.025 | 33.700 | 0 | 46.087 | ||||
| 05/02/2026 | 0.024 | 34.200 | 500,000 | 46.568 | ||||
| 04/02/2026 | 0.021 | 35.160 | 50,000 | 46.979 | 50,000 | 0.023 | ||
| 03/02/2026 | 0.024 | 34.460 | 0 | 46.868 | ||||
| 02/02/2026 | 0.024 | 33.500 | 0 | 44.777 | ||||
| 30/01/2026 | 0.021 | 34.880 | 60,000 | 45.844 | ||||
| 29/01/2026 | 0.020 | 35.520 | 0 | 46.454 | ||||
| 28/01/2026 | 0.020 | 35.180 | 0 | 45.699 | ||||
| 27/01/2026 | 0.020 | 34.100 | 0 | 43.532 | ||||
| 26/01/2026 | 0.025 | 32.180 | 0 | 41.590 | ||||
| 23/01/2026 | 0.026 | 31.540 | 0 | 40.242 | ||||
| 22/01/2026 | 0.025 | 31.720 | 0 | 40.162 | ||||
| 21/01/2026 | 0.023 | 32.980 | 0 | 41.951 | ||||
| 20/01/2026 | 0.022 | 33.400 | 460,000 | 42.281 | ||||
| 19/01/2026 | 0.027 | 32.020 | 0 | 41.279 | ||||
| 16/01/2026 | 0.027 | 31.940 | 0 | 40.803 | ||||
| 15/01/2026 | 0.028 | 31.760 | 380,000 | 40.673 | ||||
| 14/01/2026 | 0.023 | 32.700 | 0 | 40.670 | ||||
| 13/01/2026 | 0.023 | 33.000 | 1,700,000 | 41.243 | 1,700,000 | 0.024 | ||
| 12/01/2026 | 0.031 | 31.880 | 0 | 41.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |