21675 中壽中銀六九沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.02029.4400225.165
23/09/20260.02029.7000208.961
22/09/20260.02029.7000193.493
21/09/20260.02029.0800173.982
18/09/20260.02029.3800151.377
17/09/20260.02028.6400137.950
16/09/20260.02028.5400131.632
15/09/20260.02028.9600130.599
14/09/20260.02029.8000133.166
11/09/20260.02029.6000120.131
10/09/20260.02030.1400120.829
09/09/20260.02029.4800113.149
08/09/20260.02029.6200111.413
07/09/20260.02030.5600115.079
04/09/20260.02030.9000110.044
03/09/20260.02029.9200102.061
02/09/20260.02029.9800100.530
01/09/20260.02030.180099.895
31/08/20260.02030.300098.857
28/08/20260.02029.420089.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。