21663 阿里中銀四乙購Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.147 | 80.100 | 0 | 31.722 | ||||
| 03/09/2024 | 0.147 | 80.100 | 0 | 31.492 | ||||
| 02/09/2024 | 0.143 | 79.500 | 100,000 | 32.302 | 100,000 | 0.147 | ||
| 30/08/2024 | 0.163 | 81.450 | 100,000 | 30.492 | ||||
| 29/08/2024 | 0.134 | 79.050 | 150,000 | 30.677 | 50,000 | 0.127 | ||
| 28/08/2024 | 0.135 | 79.100 | 55,000 | 30.643 | 50,000 | 0.134 | ||
| 27/08/2024 | 0.150 | 79.950 | 150,000 | 31.681 | 150,000 | 0.149 | ||
| 26/08/2024 | 0.192 | 83.300 | 10,000 | 30.844 | 10,000 | 0.192 | ||
| 23/08/2024 | 0.185 | 82.650 | 0 | 30.986 | ||||
| 22/08/2024 | 0.171 | 81.650 | 35,000 | 30.705 | 35,000 | 0.164 | ||
| 21/08/2024 | 0.151 | 79.950 | 0 | 31.078 | ||||
| 20/08/2024 | 0.159 | 80.400 | 0 | 31.554 | ||||
| 19/08/2024 | 0.177 | 81.450 | 600,000 | 32.637 | 600,000 | 0.185 | ||
| 16/08/2024 | 0.156 | 80.100 | 420,000 | 31.199 | ||||
| 15/08/2024 | 0.116 | 76.400 | 420,000 | 31.806 | ||||
| 14/08/2024 | 0.145 | 78.300 | 0 | 33.762 | ||||
| 13/08/2024 | 0.147 | 78.650 | 0 | 33.013 | ||||
| 12/08/2024 | 0.147 | 78.450 | 0 | 33.490 | ||||
| 09/08/2024 | 0.147 | 77.850 | 545,000 | 34.880 | 20,000 | 0.154 | ||
| 08/08/2024 | 0.131 | 76.550 | 0 | 34.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |