21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.104 | 76.550 | 8,360,000 | 35.540 | ||||
| 26/07/2024 | 0.084 | 73.100 | 281,490,000 | 34.959 | 135,290,000 | 0.085 | 145,300,000 | 0.085 |
| 25/07/2024 | 0.086 | 73.300 | 253,120,000 | 35.240 | 121,510,000 | 0.086 | 121,610,000 | 0.086 |
| 24/07/2024 | 0.090 | 74.200 | 0 | 34.889 | ||||
| 23/07/2024 | 0.090 | 74.100 | 400,000 | 34.996 | 400,000 | 0.090 | ||
| 22/07/2024 | 0.094 | 74.750 | 0 | 35.096 | ||||
| 19/07/2024 | 0.091 | 73.800 | 100,000 | 35.670 | 100,000 | 0.091 | ||
| 18/07/2024 | 0.102 | 75.800 | 300,000 | 35.587 | 300,000 | 0.102 | ||
| 17/07/2024 | 0.107 | 76.300 | 10,000 | 36.271 | 10,000 | 0.107 | ||
| 16/07/2024 | 0.102 | 75.500 | 60,000 | 36.031 | 60,000 | 0.103 | ||
| 15/07/2024 | 0.108 | 76.650 | 170,000 | 35.756 | 60,000 | 0.114 | 110,000 | 0.108 |
| 12/07/2024 | 0.120 | 78.400 | 2,740,000 | 36.104 | 2,490,000 | 0.118 | 250,000 | 0.113 |
| 11/07/2024 | 0.103 | 75.450 | 660,000 | 36.149 | 260,000 | 0.102 | 400,000 | 0.096 |
| 10/07/2024 | 0.091 | 73.100 | 790,000 | 36.395 | 340,000 | 0.095 | 450,000 | 0.097 |
| 09/07/2024 | 0.088 | 72.500 | 181,660,000 | 36.436 | 91,490,000 | 0.085 | 90,170,000 | 0.085 |
| 08/07/2024 | 0.085 | 71.800 | 322,700,000 | 36.592 | 160,450,000 | 0.084 | 162,160,000 | 0.084 |
| 05/07/2024 | 0.092 | 72.900 | 129,710,000 | 36.854 | 64,750,000 | 0.095 | 64,860,000 | 0.095 |
| 04/07/2024 | 0.093 | 73.150 | 220,000 | 36.673 | 190,000 | 0.093 | 30,000 | 0.093 |
| 03/07/2024 | 0.089 | 72.200 | 223,160,000 | 36.965 | 111,900,000 | 0.085 | 111,260,000 | 0.085 |
| 02/07/2024 | 0.080 | 70.450 | 241,890,000 | 36.796 | 120,460,000 | 0.086 | 121,430,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |