21632 Ｓ金華泰六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.012 | 3,634.000 | 0 | 31.243 | ||||
| 11/02/2026 | 0.012 | 3,631.000 | 0 | 31.042 | ||||
| 10/02/2026 | 0.012 | 3,616.000 | 67,000 | 30.577 | ||||
| 09/02/2026 | 0.012 | 3,596.000 | 1,995,000 | 30.017 | 1,995,000 | 0.012 | ||
| 06/02/2026 | 0.017 | 3,469.000 | 1,100,000 | 28.652 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.020 | 3,533.000 | 1,526,000 | 30.956 | 1,205,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 3,650.000 | 500 | 32.447 | 500 | 0.018 | ||
| 03/02/2026 | 0.018 | 3,534.000 | 5,164,000 | 30.124 | 2,267,500 | 0.019 | 700,000 | 0.022 |
| 02/02/2026 | 0.042 | 3,290.000 | 8,263,500 | 29.426 | 2,514,000 | 0.044 | 4,396,500 | 0.028 |
| 30/01/2026 | 0.015 | 3,713.000 | 5,302,500 | 32.391 | 5,302,500 | 0.013 | ||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 35.015 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 31.616 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 100,000 | 28.729 | 100,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 3,653.000 | 300,000 | 28.658 | 300,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 26.324 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 24.524 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 1,255,000 | 24.722 | 1,255,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 3,384.000 | 0 | 23.726 | ||||
| 19/01/2026 | 0.018 | 3,353.000 | 50,000 | 24.453 | 50,000 | 0.018 | ||
| 16/01/2026 | 0.019 | 3,304.000 | 250,000 | 23.319 | 250,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |