21624 京東中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.010108.800081.551
04/02/20260.010107.900081.801
03/02/20260.010109.700079.149
02/02/20260.010110.500077.631
30/01/20260.010112.400073.789
29/01/20260.010114.600071.026
28/01/20260.010116.300068.826
27/01/20260.010113.500070.967
26/01/20260.010116.000068.037
23/01/20260.010114.800067.637
22/01/20260.010113.900067.982
21/01/20260.010112.800068.519
20/01/20260.010112.400068.406
19/01/20260.010112.300068.022
16/01/20260.010113.600065.476
15/01/20260.010115.100063.715
14/01/20260.010115.900062.602
13/01/20260.010117.400060.881
12/01/20260.010116.900060.919
09/01/20260.010114.600061.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。