21581 金沙摩利四八沽Ａ (认沽证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.335 | 15.080 | 0 | 29.912 | ||||
| 24/07/2024 | 0.295 | 15.500 | 0 | 32.184 | ||||
| 23/07/2024 | 0.295 | 15.500 | 0 | 32.235 | ||||
| 22/07/2024 | 0.295 | 15.660 | 100,000 | 47.631 | 100,000 | 0.300 | ||
| 19/07/2024 | 0.295 | 15.540 | 100,000 | 36.938 | 100,000 | 0.285 | ||
| 18/07/2024 | 0.255 | 16.020 | 0 | 38.439 | ||||
| 17/07/2024 | 0.231 | 16.340 | 280,000 | 39.554 | 140,000 | 0.227 | 140,000 | 0.227 |
| 16/07/2024 | 0.240 | 16.240 | 280,000 | 39.898 | 140,000 | 0.245 | 140,000 | 0.247 |
| 15/07/2024 | 0.226 | 16.420 | 760,000 | 39.643 | 380,000 | 0.220 | 380,000 | 0.218 |
| 12/07/2024 | 0.186 | 17.020 | 720,000 | 40.365 | 360,000 | 0.183 | 360,000 | 0.184 |
| 11/07/2024 | 0.212 | 16.640 | 1,960,000 | 39.687 | 980,000 | 0.217 | 980,000 | 0.215 |
| 10/07/2024 | 0.245 | 16.180 | 0 | 38.222 | ||||
| 09/07/2024 | 0.240 | 16.300 | 0 | 40.334 | ||||
| 08/07/2024 | 0.250 | 16.140 | 640,000 | 38.685 | 320,000 | 0.244 | 320,000 | 0.243 |
| 05/07/2024 | 0.227 | 16.500 | 560,000 | 40.150 | 280,000 | 0.228 | 280,000 | 0.229 |
| 04/07/2024 | 0.192 | 16.980 | 0 | 39.248 | ||||
| 03/07/2024 | 0.197 | 16.940 | 680,000 | 39.925 | 540,000 | 0.212 | 140,000 | 0.203 |
| 02/07/2024 | 0.250 | 16.120 | 320,000 | 36.448 | 160,000 | 0.226 | 160,000 | 0.226 |
| 28/06/2024 | 0.243 | 16.280 | 740,000 | 38.303 | 320,000 | 0.235 | 420,000 | 0.237 |
| 27/06/2024 | 0.230 | 16.520 | 688,000 | 40.092 | 300,000 | 0.231 | 388,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |