21558 阿里麥銀四乙沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.059 | 76.550 | 710,000 | 35.107 | ||||
| 26/07/2024 | 0.083 | 73.100 | 500,000 | 36.055 | 250,000 | 0.081 | 250,000 | 0.081 |
| 25/07/2024 | 0.079 | 73.300 | 300,000 | 35.165 | 150,000 | 0.079 | 150,000 | 0.078 |
| 24/07/2024 | 0.074 | 74.200 | 400,000 | 35.239 | 200,000 | 0.075 | 200,000 | 0.075 |
| 23/07/2024 | 0.078 | 74.100 | 200,000 | 36.159 | 100,000 | 0.077 | 100,000 | 0.078 |
| 22/07/2024 | 0.075 | 74.750 | 860,000 | 36.323 | 580,000 | 0.077 | 280,000 | 0.075 |
| 19/07/2024 | 0.081 | 73.800 | 1,400,000 | 36.115 | 550,000 | 0.082 | 850,000 | 0.083 |
| 18/07/2024 | 0.072 | 75.800 | 700,000 | 36.815 | 350,000 | 0.072 | 350,000 | 0.072 |
| 17/07/2024 | 0.068 | 76.300 | 1,220,000 | 36.334 | 610,000 | 0.068 | 610,000 | 0.070 |
| 16/07/2024 | 0.073 | 75.500 | 7,970,000 | 36.443 | 4,060,000 | 0.074 | 3,910,000 | 0.074 |
| 15/07/2024 | 0.062 | 76.650 | 2,910,000 | 34.904 | 1,380,000 | 0.061 | 1,530,000 | 0.060 |
| 12/07/2024 | 0.056 | 78.400 | 2,100,000 | 35.377 | 1,050,000 | 0.061 | 1,050,000 | 0.063 |
| 11/07/2024 | 0.073 | 75.450 | 12,670,000 | 35.906 | 6,335,000 | 0.077 | 6,335,000 | 0.077 |
| 10/07/2024 | 0.086 | 73.100 | 10,690,000 | 35.484 | 5,345,000 | 0.083 | 5,345,000 | 0.082 |
| 09/07/2024 | 0.092 | 72.500 | 17,890,000 | 35.923 | 9,020,000 | 0.093 | 8,870,000 | 0.093 |
| 08/07/2024 | 0.094 | 71.800 | 3,950,000 | 35.065 | 1,850,000 | 0.096 | 2,000,000 | 0.095 |
| 05/07/2024 | 0.088 | 72.900 | 20,630,000 | 35.221 | 10,315,000 | 0.088 | 10,315,000 | 0.088 |
| 04/07/2024 | 0.088 | 73.150 | 15,560,000 | 35.586 | 7,780,000 | 0.088 | 7,780,000 | 0.088 |
| 03/07/2024 | 0.094 | 72.200 | 20,280,000 | 35.413 | 10,140,000 | 0.096 | 10,140,000 | 0.096 |
| 02/07/2024 | 0.107 | 70.450 | 18,030,000 | 35.477 | 9,015,000 | 0.102 | 9,015,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |