21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 31.420 | 0 | 108.010 | ||||
| 23/09/2026 | 0.012 | 33.060 | 0 | 102.000 | ||||
| 22/09/2026 | 0.012 | 33.340 | 0 | 100.565 | ||||
| 21/09/2026 | 0.012 | 34.560 | 0 | 96.249 | ||||
| 18/09/2026 | 0.012 | 33.860 | 0 | 96.952 | ||||
| 17/09/2026 | 0.012 | 33.340 | 0 | 98.085 | ||||
| 16/09/2026 | 0.012 | 33.680 | 0 | 96.562 | ||||
| 15/09/2026 | 0.012 | 33.020 | 0 | 98.134 | ||||
| 14/09/2026 | 0.012 | 34.160 | 0 | 94.191 | ||||
| 11/09/2026 | 0.012 | 34.660 | 0 | 91.412 | ||||
| 10/09/2026 | 0.012 | 35.880 | 0 | 87.518 | ||||
| 09/09/2026 | 0.012 | 37.000 | 0 | 84.047 | ||||
| 08/09/2026 | 0.012 | 36.400 | 0 | 85.295 | ||||
| 07/09/2026 | 0.012 | 36.420 | 0 | 84.859 | ||||
| 04/09/2026 | 0.012 | 36.620 | 1,180,000 | 83.210 | 590,000 | 0.014 | 590,000 | 0.014 |
| 03/09/2026 | 0.014 | 38.160 | 0 | 81.570 | ||||
| 02/09/2026 | 0.014 | 38.220 | 90,000 | 81.063 | 90,000 | 0.014 | ||
| 01/09/2026 | 0.021 | 40.480 | 1,550,000 | 82.759 | 760,000 | 0.019 | 790,000 | 0.020 |
| 31/08/2026 | 0.022 | 40.940 | 1,060,000 | 82.182 | 530,000 | 0.021 | 530,000 | 0.022 |
| 28/08/2026 | 0.023 | 41.340 | 1,080,000 | 81.063 | 540,000 | 0.021 | 540,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |