21546 阿里摩利四九沽Ｂ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.047 | 76.550 | 1,150,000 | 34.247 | 1,150,000 | 0.048 | ||
| 26/07/2024 | 0.080 | 73.100 | 100,000 | 33.266 | 50,000 | 0.074 | 50,000 | 0.075 |
| 25/07/2024 | 0.077 | 73.300 | 1,190,000 | 32.475 | 595,000 | 0.075 | 595,000 | 0.075 |
| 24/07/2024 | 0.070 | 74.200 | 1,470,000 | 33.360 | 735,000 | 0.066 | 735,000 | 0.066 |
| 23/07/2024 | 0.069 | 74.100 | 1,000,000 | 31.999 | 500,000 | 0.068 | 500,000 | 0.067 |
| 22/07/2024 | 0.068 | 74.750 | 1,000,000 | 34.314 | 500,000 | 0.076 | 500,000 | 0.072 |
| 19/07/2024 | 0.079 | 73.800 | 1,040,000 | 34.093 | 520,000 | 0.077 | 520,000 | 0.073 |
| 18/07/2024 | 0.061 | 75.800 | 550,000 | 34.083 | 275,000 | 0.062 | 275,000 | 0.061 |
| 17/07/2024 | 0.055 | 76.300 | 700,000 | 32.870 | 350,000 | 0.060 | 350,000 | 0.061 |
| 16/07/2024 | 0.067 | 75.500 | 500,000 | 35.044 | 250,000 | 0.067 | 250,000 | 0.068 |
| 15/07/2024 | 0.058 | 76.650 | 880,000 | 34.946 | 455,000 | 0.055 | 425,000 | 0.054 |
| 12/07/2024 | 0.050 | 78.400 | 1,735,000 | 36.110 | 855,000 | 0.056 | 880,000 | 0.057 |
| 11/07/2024 | 0.071 | 75.450 | 5,000 | 35.120 | 5,000 | 0.070 | ||
| 10/07/2024 | 0.096 | 73.100 | 0 | 35.867 | ||||
| 09/07/2024 | 0.103 | 72.500 | 0 | 35.795 | ||||
| 08/07/2024 | 0.109 | 71.800 | 0 | 34.663 | ||||
| 05/07/2024 | 0.096 | 72.900 | 0 | 33.601 | ||||
| 04/07/2024 | 0.096 | 73.150 | 0 | 34.487 | ||||
| 03/07/2024 | 0.106 | 72.200 | 0 | 34.130 | ||||
| 02/07/2024 | 0.127 | 70.450 | 0 | 34.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |