21513 寧德中銀六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.010507.000057.075
10/02/20260.010511.000055.721
09/02/20260.010513.500054.708
06/02/20260.010501.500055.805
05/02/20260.010492.800057.162
04/02/20260.010502.500054.696
03/02/20260.010481.600160,00058.580
02/02/20260.019486.600063.211
30/01/20260.019491.000060.816
29/01/20260.019477.400063.363
28/01/20260.019475.400063.346
27/01/20260.019467.000064.753
26/01/20260.019466.000064.519
23/01/20260.019471.400062.023
22/01/20260.020472.200061.974
21/01/20260.020486.000058.638
20/01/20260.020479.600059.593
19/01/20260.020477.600059.627
16/01/20260.020484.600057.077
15/01/20260.020487.400056.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。