21498 海油信證六甲購Ａ (认购证)
按盘价 
0.097 -0.030 (-23.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.127 | 23.840 | 760,000 | 32.728 | 380,000 | 0.128 | 380,000 | 0.129 |
| 23/09/2026 | 0.102 | 23.340 | 400,000 | 33.075 | 200,000 | 0.115 | 200,000 | 0.117 |
| 22/09/2026 | 0.123 | 23.680 | 400,000 | 33.015 | 200,000 | 0.115 | 200,000 | 0.114 |
| 21/09/2026 | 0.136 | 23.940 | 10,000 | 32.294 | 10,000 | 0.110 | ||
| 18/09/2026 | 0.118 | 23.600 | 70,000 | 32.018 | 30,000 | 0.128 | 30,000 | 0.122 |
| 17/09/2026 | 0.136 | 23.880 | 1,000,000 | 31.858 | 500,000 | 0.136 | 500,000 | 0.136 |
| 16/09/2026 | 0.171 | 24.360 | 1,625,000 | 31.770 | 800,000 | 0.164 | 800,000 | 0.162 |
| 15/09/2026 | 0.184 | 24.480 | 900,000 | 31.976 | 450,000 | 0.189 | 450,000 | 0.190 |
| 14/09/2026 | 0.186 | 24.460 | 400,000 | 32.166 | 200,000 | 0.194 | 200,000 | 0.194 |
| 11/09/2026 | 0.186 | 24.380 | 4,420,000 | 32.225 | 2,210,000 | 0.215 | 2,210,000 | 0.216 |
| 10/09/2026 | 0.230 | 25.020 | 6,760,000 | 39.712 | 3,380,000 | 0.233 | 3,380,000 | 0.232 |
| 09/09/2026 | 0.228 | 24.880 | 3,200,000 | 31.836 | 1,600,000 | 0.238 | 1,600,000 | 0.237 |
| 08/09/2026 | 0.233 | 24.920 | 620,000 | 31.779 | 310,000 | 0.226 | 10,000 | 0.243 |
| 07/09/2026 | 0.157 | 23.940 | 400,000 | 31.784 | 200,000 | 0.157 | 200,000 | 0.156 |
| 04/09/2026 | 0.176 | 24.120 | 0 | 31.881 | ||||
| 03/09/2026 | 0.153 | 23.800 | 1,600,000 | 31.647 | 800,000 | 0.171 | 800,000 | 0.173 |
| 02/09/2026 | 0.180 | 24.080 | 0 | 32.266 | ||||
| 01/09/2026 | 0.186 | 24.120 | 0 | 32.434 | ||||
| 31/08/2026 | 0.211 | 24.360 | 0 | 32.916 | ||||
| 28/08/2026 | 0.223 | 24.500 | 0 | 32.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |