21474 阿里匯豐六三沽Ｆ (认沽证)
按盘价 
0.119 +0.023 (+23.958%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.096 | 159.600 | 30,670,000 | 45.422 | 8,040,000 | 0.115 | 6,400,000 | 0.116 |
| 04/02/2026 | 0.095 | 159.500 | 49,810,000 | 44.318 | 15,300,000 | 0.099 | 17,460,000 | 0.098 |
| 03/02/2026 | 0.090 | 161.000 | 44,420,000 | 44.594 | 16,150,000 | 0.093 | 15,910,000 | 0.091 |
| 02/02/2026 | 0.084 | 163.300 | 52,180,000 | 45.641 | 16,050,000 | 0.076 | 15,800,000 | 0.071 |
| 30/01/2026 | 0.062 | 169.200 | 26,630,000 | 43.852 | 10,800,000 | 0.064 | 9,350,000 | 0.065 |
| 29/01/2026 | 0.051 | 173.300 | 25,630,000 | 43.831 | 10,150,000 | 0.054 | 10,770,000 | 0.053 |
| 28/01/2026 | 0.054 | 173.500 | 24,620,000 | 45.050 | 9,040,000 | 0.060 | 9,300,000 | 0.060 |
| 27/01/2026 | 0.065 | 169.900 | 16,270,000 | 44.932 | 6,430,000 | 0.076 | 7,320,000 | 0.075 |
| 26/01/2026 | 0.079 | 165.200 | 15,710,000 | 43.751 | 6,690,000 | 0.077 | 6,540,000 | 0.076 |
| 23/01/2026 | 0.070 | 168.500 | 3,860,000 | 43.667 | 1,260,000 | 0.069 | 1,240,000 | 0.069 |
| 22/01/2026 | 0.085 | 164.800 | 3,260,000 | 44.122 | 960,000 | 0.082 | 1,450,000 | 0.080 |
| 21/01/2026 | 0.088 | 163.200 | 94,870,000 | 42.544 | 44,030,000 | 0.094 | 41,260,000 | 0.094 |
| 20/01/2026 | 0.104 | 159.700 | 23,110,000 | 42.740 | 9,030,000 | 0.102 | 11,000,000 | 0.101 |
| 19/01/2026 | 0.101 | 160.400 | 8,750,000 | 42.444 | 2,510,000 | 0.102 | 3,360,000 | 0.101 |
| 16/01/2026 | 0.084 | 166.200 | 31,100,000 | 43.733 | 12,650,000 | 0.081 | 12,160,000 | 0.080 |
| 15/01/2026 | 0.088 | 164.600 | 49,060,000 | 42.713 | 19,060,000 | 0.088 | 19,100,000 | 0.087 |
| 14/01/2026 | 0.078 | 169.000 | 18,960,000 | 44.477 | 13,540,000 | 0.087 | ||
| 13/01/2026 | 0.108 | 159.900 | 78,380,000 | 42.509 | 22,650,000 | 0.111 | 36,620,000 | 0.111 |
| 12/01/2026 | 0.136 | 154.300 | 0 | 42.722 | ||||
| 09/01/2026 | 0.179 | 146.500 | 560,000 | 41.402 | 560,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |