21464 寧德法巴六四沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.026 | 528.000 | 0 | 48.641 | ||||
| 11/02/2026 | 0.033 | 507.000 | 90,000 | 45.594 | 90,000 | 0.033 | ||
| 10/02/2026 | 0.033 | 511.000 | 0 | 46.244 | ||||
| 09/02/2026 | 0.034 | 513.500 | 0 | 46.849 | ||||
| 06/02/2026 | 0.043 | 501.500 | 0 | 45.428 | ||||
| 05/02/2026 | 0.048 | 492.800 | 100,000 | 44.079 | 100,000 | 0.048 | ||
| 04/02/2026 | 0.038 | 502.500 | 6,410,000 | 43.484 | 2,960,000 | 0.050 | 2,900,000 | 0.054 |
| 03/02/2026 | 0.054 | 481.600 | 14,370,000 | 41.739 | 7,150,000 | 0.054 | 7,220,000 | 0.054 |
| 02/02/2026 | 0.055 | 486.600 | 35,850,000 | 43.136 | 17,980,000 | 0.051 | 17,870,000 | 0.050 |
| 30/01/2026 | 0.051 | 491.000 | 38,490,000 | 42.441 | 19,270,000 | 0.050 | 19,220,000 | 0.050 |
| 29/01/2026 | 0.059 | 477.400 | 1,000,000 | 40.183 | 1,000,000 | 0.059 | ||
| 28/01/2026 | 0.065 | 475.400 | 10,000 | 40.634 | 10,000 | 0.068 | ||
| 27/01/2026 | 0.072 | 467.000 | 50,440,000 | 39.242 | 24,500,000 | 0.082 | 25,620,000 | 0.081 |
| 26/01/2026 | 0.078 | 466.000 | 1,000,000 | 39.849 | 500,000 | 0.078 | 500,000 | 0.073 |
| 23/01/2026 | 0.076 | 471.400 | 110,000 | 40.356 | 110,000 | 0.077 | ||
| 22/01/2026 | 0.079 | 472.200 | 20,480,000 | 40.924 | 10,350,000 | 0.070 | 9,990,000 | 0.067 |
| 21/01/2026 | 0.061 | 486.000 | 6,130,000 | 40.932 | 3,160,000 | 0.064 | 2,970,000 | 0.064 |
| 20/01/2026 | 0.066 | 479.600 | 30,650,000 | 39.982 | 15,200,000 | 0.071 | 15,450,000 | 0.071 |
| 19/01/2026 | 0.074 | 477.600 | 30,470,000 | 40.782 | 15,230,000 | 0.076 | 15,240,000 | 0.076 |
| 16/01/2026 | 0.074 | 484.600 | 27,400,000 | 41.996 | 13,590,000 | 0.072 | 13,610,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |