21460 華虹法巴六五購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.107 | 99.250 | 400,000 | 80.900 | ||||
| 05/02/2026 | 0.113 | 99.600 | 405,000 | 81.692 | 405,000 | 0.113 | ||
| 04/02/2026 | 0.128 | 102.400 | 415,000 | 80.907 | 415,000 | 0.128 | ||
| 03/02/2026 | 0.164 | 107.700 | 680,000 | 80.924 | 130,000 | 0.159 | 550,000 | 0.163 |
| 02/02/2026 | 0.141 | 103.400 | 850,000 | 81.875 | 770,000 | 0.153 | 50,000 | 0.188 |
| 30/01/2026 | 0.228 | 116.500 | 5,000 | 78.444 | 5,000 | 0.226 | ||
| 29/01/2026 | 0.226 | 116.200 | 245,000 | 78.131 | 65,000 | 0.262 | 180,000 | 0.263 |
| 28/01/2026 | 0.290 | 122.700 | 550,000 | 79.011 | 450,000 | 0.267 | 15,000 | 0.257 |
| 27/01/2026 | 0.221 | 114.200 | 350,000 | 79.752 | 325,000 | 0.217 | 25,000 | 0.215 |
| 26/01/2026 | 0.193 | 111.200 | 5,000 | 78.353 | 5,000 | 0.191 | ||
| 23/01/2026 | 0.191 | 109.800 | 135,000 | 79.088 | 100,000 | 0.190 | 35,000 | 0.175 |
| 22/01/2026 | 0.190 | 109.200 | 165,000 | 79.482 | 135,000 | 0.198 | 30,000 | 0.193 |
| 21/01/2026 | 0.173 | 105.800 | 225,000 | 80.844 | 225,000 | 0.169 | ||
| 20/01/2026 | 0.139 | 100.600 | 5,000 | 80.506 | 5,000 | 0.131 | ||
| 19/01/2026 | 0.157 | 102.600 | 490,000 | 81.457 | 215,000 | 0.167 | 275,000 | 0.165 |
| 16/01/2026 | 0.185 | 106.800 | 1,940,000 | 80.047 | 1,435,000 | 0.164 | 485,000 | 0.174 |
| 15/01/2026 | 0.144 | 99.450 | 2,155,000 | 81.747 | 2,000,000 | 0.120 | 155,000 | 0.121 |
| 14/01/2026 | 0.108 | 93.550 | 27,105,000 | 80.799 | 12,695,000 | 0.106 | 13,065,000 | 0.106 |
| 13/01/2026 | 0.092 | 89.700 | 51,990,000 | 81.396 | 25,895,000 | 0.103 | 25,945,000 | 0.102 |
| 12/01/2026 | 0.107 | 91.550 | 61,020,000 | 82.838 | 30,490,000 | 0.104 | 30,480,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |