21452 Ｓ金中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 3,119.000 | 0 | 32.611 | ||||
| 01/09/2026 | 0.017 | 3,179.000 | 0 | 28.438 | ||||
| 31/08/2026 | 0.017 | 3,214.000 | 200,000 | 25.294 | 200,000 | 0.017 | ||
| 28/08/2026 | 0.058 | 3,313.000 | 80,000 | 26.133 | 40,000 | 0.048 | 40,000 | 0.051 |
| 27/08/2026 | 0.060 | 3,317.000 | 160,000 | 25.633 | 80,000 | 0.070 | 80,000 | 0.072 |
| 26/08/2026 | 0.076 | 3,328.000 | 400,000 | 26.963 | 200,000 | 0.086 | 200,000 | 0.085 |
| 25/08/2026 | 0.080 | 3,330.000 | 320,000 | 26.943 | 160,000 | 0.083 | 160,000 | 0.084 |
| 24/08/2026 | 0.089 | 3,336.000 | 400,000 | 27.344 | 200,000 | 0.086 | 200,000 | 0.085 |
| 21/08/2026 | 0.069 | 3,282.000 | 0 | 27.235 | ||||
| 20/08/2026 | 0.051 | 3,230.000 | 80,000 | 27.430 | 40,000 | 0.051 | 40,000 | 0.051 |
| 19/08/2026 | 0.027 | 3,131.000 | 0 | 28.003 | ||||
| 18/08/2026 | 0.036 | 3,160.000 | 0 | 28.095 | ||||
| 17/08/2026 | 0.039 | 3,166.000 | 0 | 27.993 | ||||
| 14/08/2026 | 0.039 | 3,139.000 | 0 | 28.501 | ||||
| 13/08/2026 | 0.046 | 3,146.000 | 0 | 29.181 | ||||
| 12/08/2026 | 0.055 | 3,171.000 | 0 | 28.975 | ||||
| 11/08/2026 | 0.047 | 3,132.000 | 0 | 29.496 | ||||
| 10/08/2026 | 0.047 | 3,140.000 | 0 | 28.657 | ||||
| 07/08/2026 | 0.039 | 3,088.000 | 0 | 29.005 | ||||
| 06/08/2026 | 0.034 | 3,066.000 | 0 | 28.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |