21448 寧德中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 528.000 | 920,000 | 55.690 | 920,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 507.000 | 0 | 58.994 | ||||
| 10/02/2026 | 0.010 | 511.000 | 520,000 | 57.917 | 520,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 513.500 | 0 | 57.114 | ||||
| 06/02/2026 | 0.010 | 501.500 | 40,000 | 58.127 | ||||
| 05/02/2026 | 0.015 | 492.800 | 0 | 62.923 | ||||
| 04/02/2026 | 0.015 | 502.500 | 10,000 | 60.775 | ||||
| 03/02/2026 | 0.017 | 481.600 | 0 | 65.488 | ||||
| 02/02/2026 | 0.017 | 486.600 | 0 | 64.164 | ||||
| 30/01/2026 | 0.017 | 491.000 | 10,000 | 62.263 | ||||
| 29/01/2026 | 0.018 | 477.400 | 0 | 64.999 | ||||
| 28/01/2026 | 0.018 | 475.400 | 0 | 65.015 | ||||
| 27/01/2026 | 0.018 | 467.000 | 0 | 66.232 | ||||
| 26/01/2026 | 0.018 | 466.000 | 0 | 66.064 | ||||
| 23/01/2026 | 0.018 | 471.400 | 0 | 64.018 | ||||
| 22/01/2026 | 0.018 | 472.200 | 0 | 63.539 | ||||
| 21/01/2026 | 0.018 | 486.000 | 0 | 60.732 | ||||
| 20/01/2026 | 0.018 | 479.600 | 0 | 61.557 | ||||
| 19/01/2026 | 0.018 | 477.600 | 0 | 61.603 | ||||
| 16/01/2026 | 0.018 | 484.600 | 0 | 59.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |