21427 阿里中銀四九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.044 | 76.550 | 0 | 33.196 | ||||
| 26/07/2024 | 0.028 | 73.100 | 0 | 34.135 | ||||
| 25/07/2024 | 0.031 | 73.300 | 0 | 34.874 | ||||
| 24/07/2024 | 0.033 | 74.200 | 2,000,000 | 33.283 | ||||
| 23/07/2024 | 0.035 | 74.100 | 45,000 | 34.199 | ||||
| 22/07/2024 | 0.037 | 74.750 | 0 | 33.165 | ||||
| 19/07/2024 | 0.034 | 73.800 | 75,000 | 33.459 | ||||
| 18/07/2024 | 0.051 | 75.800 | 0 | 35.186 | ||||
| 17/07/2024 | 0.051 | 76.300 | 0 | 33.560 | ||||
| 16/07/2024 | 0.050 | 75.500 | 20,000 | 35.083 | ||||
| 15/07/2024 | 0.059 | 76.650 | 1,080,000 | 35.132 | ||||
| 12/07/2024 | 0.074 | 78.400 | 830,000 | 34.703 | ||||
| 11/07/2024 | 0.051 | 75.450 | 0 | 34.388 | ||||
| 10/07/2024 | 0.037 | 73.100 | 0 | 34.336 | ||||
| 09/07/2024 | 0.033 | 72.500 | 0 | 33.764 | ||||
| 08/07/2024 | 0.033 | 71.800 | 1,430,000 | 35.140 | ||||
| 05/07/2024 | 0.038 | 72.900 | 0 | 34.142 | ||||
| 04/07/2024 | 0.038 | 73.150 | 0 | 33.353 | ||||
| 03/07/2024 | 0.036 | 72.200 | 0 | 34.468 | ||||
| 02/07/2024 | 0.027 | 70.450 | 1,995,000 | 33.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |