21412 中芯法興六六沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.109 | 67.450 | 31,285,000 | 48.772 | 13,177,500 | 0.117 | 14,192,500 | 0.117 |
| 04/02/2026 | 0.101 | 68.750 | 17,527,500 | 48.772 | 7,640,000 | 0.102 | 7,670,000 | 0.102 |
| 03/02/2026 | 0.091 | 70.450 | 13,790,000 | 48.737 | 6,385,000 | 0.084 | 6,252,500 | 0.084 |
| 02/02/2026 | 0.083 | 72.200 | 10,802,500 | 49.115 | 5,250,000 | 0.082 | 4,987,500 | 0.082 |
| 30/01/2026 | 0.069 | 75.400 | 1,800,000 | 49.101 | 900,000 | 0.071 | 900,000 | 0.067 |
| 29/01/2026 | 0.064 | 77.250 | 3,872,500 | 49.927 | 1,912,500 | 0.061 | 1,585,000 | 0.060 |
| 28/01/2026 | 0.057 | 79.300 | 7,827,500 | 50.041 | 3,592,500 | 0.060 | 4,067,500 | 0.059 |
| 27/01/2026 | 0.066 | 76.600 | 10,192,500 | 49.405 | 4,977,500 | 0.074 | 4,980,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 5,442,500 | 49.783 | 2,642,500 | 0.071 | 2,520,000 | 0.071 |
| 23/01/2026 | 0.063 | 78.100 | 3,600,000 | 49.853 | 1,750,000 | 0.066 | 1,850,000 | 0.066 |
| 22/01/2026 | 0.065 | 77.850 | 4,155,000 | 50.068 | 2,077,500 | 0.064 | 2,077,500 | 0.063 |
| 21/01/2026 | 0.069 | 77.250 | 7,387,500 | 50.478 | 3,592,500 | 0.074 | 3,742,500 | 0.074 |
| 20/01/2026 | 0.082 | 74.500 | 2,690,000 | 50.621 | 1,345,000 | 0.078 | 1,345,000 | 0.078 |
| 19/01/2026 | 0.072 | 77.000 | 1,030,000 | 50.859 | 515,000 | 0.070 | 515,000 | 0.070 |
| 16/01/2026 | 0.068 | 79.200 | 2,700,000 | 52.058 | 1,225,000 | 0.069 | 1,475,000 | 0.069 |
| 15/01/2026 | 0.075 | 77.350 | 2,482,500 | 51.772 | 1,252,500 | 0.082 | 1,230,000 | 0.082 |
| 14/01/2026 | 0.083 | 75.950 | 1,932,500 | 52.255 | 907,500 | 0.084 | 1,025,000 | 0.084 |
| 13/01/2026 | 0.090 | 74.450 | 2,022,500 | 52.186 | 1,000,000 | 0.087 | 1,022,500 | 0.087 |
| 12/01/2026 | 0.090 | 75.300 | 510,000 | 53.343 | 255,000 | 0.095 | 255,000 | 0.095 |
| 09/01/2026 | 0.096 | 74.400 | 815,000 | 53.413 | 407,500 | 0.096 | 407,500 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |