21411 阿里法興六三沽Ｃ (认沽证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.096 | 159.600 | 2,740,000 | 45.422 | 1,230,000 | 0.109 | 1,170,000 | 0.111 |
| 04/02/2026 | 0.094 | 159.500 | 3,760,000 | 43.877 | 770,000 | 0.095 | 720,000 | 0.088 |
| 03/02/2026 | 0.089 | 161.000 | 44,820,000 | 44.157 | 16,370,000 | 0.091 | 16,340,000 | 0.091 |
| 02/02/2026 | 0.083 | 163.300 | 3,800,000 | 45.207 | 940,000 | 0.071 | 960,000 | 0.077 |
| 30/01/2026 | 0.060 | 169.200 | 12,790,000 | 42.967 | 10,140,000 | 0.062 | 1,130,000 | 0.060 |
| 29/01/2026 | 0.050 | 173.300 | 232,900,000 | 43.368 | 114,820,000 | 0.051 | 115,920,000 | 0.051 |
| 28/01/2026 | 0.053 | 173.500 | 173,050,000 | 44.594 | 86,220,000 | 0.060 | 83,260,000 | 0.060 |
| 27/01/2026 | 0.064 | 169.900 | 264,750,000 | 44.502 | 127,160,000 | 0.072 | 130,760,000 | 0.072 |
| 26/01/2026 | 0.078 | 165.200 | 48,750,000 | 43.341 | 22,610,000 | 0.077 | 22,910,000 | 0.077 |
| 23/01/2026 | 0.070 | 168.500 | 714,660,000 | 43.667 | 351,490,000 | 0.066 | 359,090,000 | 0.066 |
| 22/01/2026 | 0.085 | 164.800 | 470,770,000 | 44.122 | 234,500,000 | 0.084 | 235,070,000 | 0.084 |
| 21/01/2026 | 0.089 | 163.200 | 41,240,000 | 42.934 | 19,800,000 | 0.096 | 19,280,000 | 0.096 |
| 20/01/2026 | 0.105 | 159.700 | 14,000,000 | 43.124 | 5,950,000 | 0.103 | 6,660,000 | 0.103 |
| 19/01/2026 | 0.103 | 160.400 | 7,580,000 | 43.207 | 3,780,000 | 0.101 | 3,530,000 | 0.099 |
| 16/01/2026 | 0.086 | 166.200 | 448,220,000 | 44.490 | 222,830,000 | 0.084 | 223,300,000 | 0.084 |
| 15/01/2026 | 0.091 | 164.600 | 3,950,000 | 43.832 | 1,530,000 | 0.086 | 1,530,000 | 0.084 |
| 14/01/2026 | 0.081 | 169.000 | 2,530,000 | 45.613 | 1,260,000 | 0.084 | 1,160,000 | 0.084 |
| 13/01/2026 | 0.116 | 159.900 | 7,760,000 | 45.429 | 3,720,000 | 0.114 | 3,820,000 | 0.114 |
| 12/01/2026 | 0.139 | 154.300 | 120,000 | 43.836 | 60,000 | 0.155 | 60,000 | 0.155 |
| 09/01/2026 | 0.185 | 146.500 | 0 | 43.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |