21403 寧德瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.013507.000058.404
10/02/20260.013511.000057.007
09/02/20260.013513.500055.963
06/02/20260.013501.500057.119
05/02/20260.013492.800058.530
04/02/20260.013502.500055.981
03/02/20260.013481.600060.011
02/02/20260.013486.600058.461
30/01/20260.013491.000056.218
29/01/20260.013477.400058.656
28/01/20260.013475.400058.653
27/01/20260.013467.000060.004
26/01/20260.013466.000059.793
23/01/20260.013471.400057.449
22/01/20260.013472.200056.901
21/01/20260.013486.000053.757
20/01/20260.015479.600055.932
19/01/20260.015477.600055.975
16/01/20260.016484.600054.113
15/01/20260.016487.400100,00053.232100,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。