21402 中芯瑞銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.010 | 67.450 | 0 | 69.747 | ||||
| 04/02/2026 | 0.010 | 68.750 | 462,500 | 66.821 | ||||
| 03/02/2026 | 0.011 | 70.450 | 7,032,500 | 64.536 | 4,905,000 | 0.011 | ||
| 02/02/2026 | 0.014 | 72.200 | 6,605,000 | 64.294 | 3,682,500 | 0.014 | ||
| 30/01/2026 | 0.019 | 75.400 | 3,205,000 | 61.709 | 1,105,000 | 0.021 | ||
| 29/01/2026 | 0.023 | 77.250 | 3,277,500 | 60.988 | 1,727,500 | 0.025 | 340,000 | 0.023 |
| 28/01/2026 | 0.032 | 79.300 | 1,062,500 | 62.616 | 267,500 | 0.029 | 105,000 | 0.032 |
| 27/01/2026 | 0.026 | 76.600 | 2,922,500 | 63.359 | 822,500 | 0.023 | 1,067,500 | 0.020 |
| 26/01/2026 | 0.024 | 75.550 | 275,000 | 63.433 | ||||
| 23/01/2026 | 0.031 | 78.100 | 470,000 | 62.044 | 450,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 77.850 | 30,000 | 62.082 | ||||
| 21/01/2026 | 0.031 | 77.250 | 812,500 | 62.758 | 340,000 | 0.031 | 242,500 | 0.032 |
| 20/01/2026 | 0.027 | 74.500 | 710,000 | 64.795 | 565,000 | 0.026 | ||
| 19/01/2026 | 0.035 | 77.000 | 10,000 | 64.715 | 10,000 | 0.039 | ||
| 16/01/2026 | 0.044 | 79.200 | 1,037,500 | 64.146 | 272,500 | 0.042 | 570,000 | 0.044 |
| 15/01/2026 | 0.041 | 77.350 | 307,500 | 65.675 | 305,000 | 0.041 | ||
| 14/01/2026 | 0.034 | 75.950 | 3,627,500 | 64.046 | 1,880,000 | 0.033 | 1,000,000 | 0.034 |
| 13/01/2026 | 0.031 | 74.450 | 8,405,000 | 64.548 | 6,177,500 | 0.031 | 1,027,500 | 0.031 |
| 12/01/2026 | 0.032 | 75.300 | 7,252,500 | 63.251 | 6,097,500 | 0.031 | ||
| 09/01/2026 | 0.032 | 74.400 | 1,035,000 | 63.724 | 285,000 | 0.032 | 150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |