日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.010 | 76.550 | 0 | 63.307 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 69.518 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 67.174 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 62.792 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 61.688 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 58.427 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 57.686 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 51.115 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 48.858 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 50.128 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 46.298 | ||||
12/07/2024 | 0.010 | 78.400 | 300,000 | 39.816 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 46.426 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 51.485 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 52.230 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 53.203 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 48.618 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 47.448 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 49.017 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 52.369 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 09:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |