21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 110.400 | 0 | 84.573 | ||||
| 23/09/2026 | 0.017 | 114.200 | 0 | 86.529 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 85.623 | ||||
| 21/09/2026 | 0.017 | 115.500 | 0 | 86.743 | ||||
| 18/09/2026 | 0.018 | 115.500 | 0 | 86.556 | ||||
| 17/09/2026 | 0.021 | 110.200 | 0 | 84.635 | ||||
| 16/09/2026 | 0.021 | 111.900 | 0 | 85.869 | ||||
| 15/09/2026 | 0.026 | 105.700 | 0 | 84.540 | ||||
| 14/09/2026 | 0.026 | 106.500 | 0 | 84.952 | ||||
| 11/09/2026 | 0.023 | 111.700 | 0 | 85.647 | ||||
| 10/09/2026 | 0.023 | 113.000 | 0 | 86.452 | ||||
| 09/09/2026 | 0.024 | 111.600 | 0 | 85.757 | ||||
| 08/09/2026 | 0.024 | 111.000 | 100,000 | 84.722 | 100,000 | 0.022 | ||
| 07/09/2026 | 0.022 | 115.100 | 100,000 | 85.929 | 100,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 109.700 | 0 | 84.880 | ||||
| 03/09/2026 | 0.021 | 119.800 | 0 | 87.145 | ||||
| 02/09/2026 | 0.021 | 117.500 | 0 | 84.768 | ||||
| 01/09/2026 | 0.020 | 120.900 | 0 | 86.004 | ||||
| 31/08/2026 | 0.020 | 123.000 | 0 | 87.274 | ||||
| 28/08/2026 | 0.021 | 120.600 | 0 | 85.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |