21383 華虹信證六乙沽Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.081 | 99.250 | 720,000 | 67.516 | ||||
| 05/02/2026 | 0.081 | 99.600 | 440,000 | 67.674 | 190,000 | 0.083 | ||
| 04/02/2026 | 0.077 | 102.400 | 450,000 | 67.892 | 150,000 | 0.077 | 300,000 | 0.078 |
| 03/02/2026 | 0.071 | 107.700 | 30,000 | 68.814 | 30,000 | 0.071 | ||
| 02/02/2026 | 0.077 | 103.400 | 60,000 | 68.445 | 30,000 | 0.070 | ||
| 30/01/2026 | 0.058 | 116.500 | 30,000 | 67.789 | 30,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 116.200 | 330,000 | 67.521 | 140,000 | 0.052 | 90,000 | 0.056 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 68.012 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 68.518 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 68.886 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 68.175 | 140,000 | 0.074 | ||
| 22/01/2026 | 0.071 | 109.200 | 10,000 | 68.574 | 10,000 | 0.071 | ||
| 21/01/2026 | 0.078 | 105.800 | 0 | 69.301 | ||||
| 20/01/2026 | 0.084 | 100.600 | 0 | 68.164 | ||||
| 19/01/2026 | 0.083 | 102.600 | 20,000 | 69.052 | 10,000 | 0.083 | 10,000 | 0.082 |
| 16/01/2026 | 0.083 | 106.800 | 0 | 71.538 | ||||
| 15/01/2026 | 0.095 | 99.450 | 0 | 71.309 | ||||
| 14/01/2026 | 0.107 | 93.550 | 190,000 | 71.448 | 190,000 | 0.107 | ||
| 13/01/2026 | 0.114 | 89.700 | 200,000 | 71.021 | 200,000 | 0.114 | ||
| 12/01/2026 | 0.111 | 91.550 | 0 | 71.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |