21382 寧德信證六四購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 528.000 | 0 | 60.045 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 63.717 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 62.401 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 61.405 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 62.311 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 63.551 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 61.184 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 64.815 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 63.358 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 61.184 | ||||
| 29/01/2026 | 0.010 | 477.400 | 0 | 63.375 | ||||
| 28/01/2026 | 0.010 | 475.400 | 0 | 63.334 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 64.535 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 64.305 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 62.043 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 61.504 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 58.580 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 59.382 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 59.387 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |