21370 阿里匯豐六三購Ｆ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.016 | 159.600 | 33,610,000 | 44.686 | ||||
| 04/02/2026 | 0.018 | 159.500 | 3,790,000 | 45.875 | ||||
| 03/02/2026 | 0.021 | 161.000 | 10,200,000 | 45.727 | ||||
| 02/02/2026 | 0.026 | 163.300 | 11,870,000 | 45.689 | ||||
| 30/01/2026 | 0.041 | 169.200 | 3,420,000 | 44.761 | ||||
| 29/01/2026 | 0.055 | 173.300 | 11,250,000 | 45.061 | ||||
| 28/01/2026 | 0.056 | 173.500 | 9,140,000 | 44.715 | ||||
| 27/01/2026 | 0.047 | 169.900 | 2,980,000 | 45.227 | ||||
| 26/01/2026 | 0.038 | 165.200 | 9,530,000 | 46.542 | ||||
| 23/01/2026 | 0.049 | 168.500 | 19,340,000 | 46.175 | ||||
| 22/01/2026 | 0.035 | 164.800 | 780,000 | 43.667 | ||||
| 21/01/2026 | 0.035 | 163.200 | 6,260,000 | 45.182 | ||||
| 20/01/2026 | 0.027 | 159.700 | 16,200,000 | 44.418 | ||||
| 19/01/2026 | 0.031 | 160.400 | 1,270,000 | 45.487 | ||||
| 16/01/2026 | 0.043 | 166.200 | 1,790,000 | 43.438 | ||||
| 15/01/2026 | 0.048 | 164.600 | 9,870,000 | 47.267 | ||||
| 14/01/2026 | 0.058 | 169.000 | 20,330,000 | 45.634 | ||||
| 13/01/2026 | 0.035 | 159.900 | 10,960,000 | 45.761 | ||||
| 12/01/2026 | 0.024 | 154.300 | 12,820,000 | 45.312 | ||||
| 09/01/2026 | 0.014 | 146.500 | 3,080,000 | 44.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |