21356 阿里華泰四九沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.028 | 76.550 | 2,965,000 | 32.661 | 675,000 | 0.034 | 2,290,000 | 0.032 |
| 26/07/2024 | 0.051 | 73.100 | 665,000 | 32.177 | 605,000 | 0.048 | 60,000 | 0.053 |
| 25/07/2024 | 0.048 | 73.300 | 450,000 | 31.182 | 225,000 | 0.048 | 225,000 | 0.046 |
| 24/07/2024 | 0.043 | 74.200 | 3,305,000 | 31.663 | 1,335,000 | 0.041 | 1,970,000 | 0.041 |
| 23/07/2024 | 0.044 | 74.100 | 10,880,000 | 31.540 | 6,000,000 | 0.043 | 4,830,000 | 0.043 |
| 22/07/2024 | 0.041 | 74.750 | 13,150,000 | 31.944 | 6,655,000 | 0.048 | 6,035,000 | 0.047 |
| 19/07/2024 | 0.051 | 73.800 | 7,850,000 | 32.761 | 3,030,000 | 0.051 | 4,820,000 | 0.051 |
| 18/07/2024 | 0.039 | 75.800 | 400,000 | 33.064 | 200,000 | 0.040 | 200,000 | 0.040 |
| 17/07/2024 | 0.036 | 76.300 | 1,325,000 | 32.728 | 675,000 | 0.039 | 650,000 | 0.039 |
| 16/07/2024 | 0.044 | 75.500 | 3,700,000 | 34.069 | 1,850,000 | 0.045 | 1,850,000 | 0.045 |
| 15/07/2024 | 0.039 | 76.650 | 2,195,000 | 34.630 | 1,085,000 | 0.037 | 1,110,000 | 0.036 |
| 12/07/2024 | 0.032 | 78.400 | 17,255,000 | 34.742 | 11,230,000 | 0.038 | 5,975,000 | 0.037 |
| 11/07/2024 | 0.047 | 75.450 | 3,160,000 | 34.042 | 1,965,000 | 0.052 | 1,135,000 | 0.052 |
| 10/07/2024 | 0.062 | 73.100 | 8,765,000 | 33.072 | 1,745,000 | 0.055 | 6,130,000 | 0.057 |
| 09/07/2024 | 0.068 | 72.500 | 12,535,000 | 33.283 | 5,480,000 | 0.074 | 5,985,000 | 0.075 |
| 08/07/2024 | 0.076 | 71.800 | 20,085,000 | 33.862 | 10,005,000 | 0.075 | 9,535,000 | 0.075 |
| 05/07/2024 | 0.065 | 72.900 | 13,220,000 | 32.557 | 6,325,000 | 0.063 | 6,895,000 | 0.063 |
| 04/07/2024 | 0.065 | 73.150 | 3,520,000 | 33.165 | 1,980,000 | 0.064 | 1,480,000 | 0.062 |
| 03/07/2024 | 0.072 | 72.200 | 900,000 | 32.623 | 450,000 | 0.080 | 450,000 | 0.081 |
| 02/07/2024 | 0.089 | 70.450 | 6,340,000 | 32.775 | 3,570,000 | 0.084 | 2,720,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |