21351 阿里摩利四九沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.029 | 76.550 | 2,445,000 | 33.242 | ||||
| 26/07/2024 | 0.052 | 73.100 | 1,080,000 | 32.667 | 500,000 | 0.051 | 580,000 | 0.052 |
| 25/07/2024 | 0.048 | 73.300 | 150,000 | 31.182 | 75,000 | 0.047 | 75,000 | 0.044 |
| 24/07/2024 | 0.045 | 74.200 | 1,160,000 | 32.649 | 85,000 | 0.043 | 1,075,000 | 0.044 |
| 23/07/2024 | 0.044 | 74.100 | 150,000 | 31.540 | 75,000 | 0.043 | 75,000 | 0.042 |
| 22/07/2024 | 0.044 | 74.750 | 400,000 | 33.416 | 200,000 | 0.049 | 200,000 | 0.048 |
| 19/07/2024 | 0.051 | 73.800 | 5,000 | 32.761 | 5,000 | 0.051 | ||
| 18/07/2024 | 0.040 | 75.800 | 1,000,000 | 33.552 | 1,000,000 | 0.040 | ||
| 17/07/2024 | 0.035 | 76.300 | 1,000,000 | 32.231 | 1,000,000 | 0.035 | ||
| 16/07/2024 | 0.044 | 75.500 | 150,000 | 34.069 | 75,000 | 0.045 | 75,000 | 0.044 |
| 15/07/2024 | 0.038 | 76.650 | 30,000 | 34.143 | 30,000 | 0.035 | ||
| 12/07/2024 | 0.033 | 78.400 | 585,000 | 35.252 | 585,000 | 0.033 | ||
| 11/07/2024 | 0.048 | 75.450 | 70,000 | 34.490 | 10,000 | 0.049 | 60,000 | 0.050 |
| 10/07/2024 | 0.065 | 73.100 | 0 | 34.342 | ||||
| 09/07/2024 | 0.070 | 72.500 | 550,000 | 34.119 | 275,000 | 0.074 | 275,000 | 0.074 |
| 08/07/2024 | 0.077 | 71.800 | 820,000 | 34.276 | 410,000 | 0.075 | 400,000 | 0.073 |
| 05/07/2024 | 0.066 | 72.900 | 150,000 | 32.964 | 75,000 | 0.062 | 75,000 | 0.066 |
| 04/07/2024 | 0.066 | 73.150 | 1,040,000 | 33.570 | 765,000 | 0.063 | 275,000 | 0.064 |
| 03/07/2024 | 0.073 | 72.200 | 500,000 | 33.023 | 500,000 | 0.073 | ||
| 02/07/2024 | 0.091 | 70.450 | 915,000 | 33.576 | 915,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |