21349 阿里星展四九沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.030 | 76.550 | 321,010,000 | 33.820 | 156,105,000 | 0.037 | 162,145,000 | 0.036 |
| 26/07/2024 | 0.057 | 73.100 | 216,190,000 | 35.113 | 108,180,000 | 0.051 | 107,950,000 | 0.050 |
| 25/07/2024 | 0.055 | 73.300 | 4,020,000 | 34.586 | 2,220,000 | 0.053 | 1,800,000 | 0.052 |
| 24/07/2024 | 0.048 | 74.200 | 2,015,000 | 34.122 | 600,000 | 0.047 | 1,415,000 | 0.048 |
| 23/07/2024 | 0.051 | 74.100 | 213,400,000 | 34.934 | 106,700,000 | 0.048 | 106,700,000 | 0.048 |
| 22/07/2024 | 0.046 | 74.750 | 3,535,000 | 34.392 | 1,680,000 | 0.052 | 1,855,000 | 0.051 |
| 19/07/2024 | 0.057 | 73.800 | 189,340,000 | 35.532 | 93,420,000 | 0.058 | 95,920,000 | 0.058 |
| 18/07/2024 | 0.044 | 75.800 | 246,310,000 | 35.489 | 123,220,000 | 0.046 | 122,990,000 | 0.046 |
| 17/07/2024 | 0.041 | 76.300 | 2,900,000 | 35.184 | 1,400,000 | 0.043 | 1,500,000 | 0.043 |
| 16/07/2024 | 0.047 | 75.500 | 405,000 | 35.476 | 405,000 | 0.046 | ||
| 15/07/2024 | 0.040 | 76.650 | 1,210,000 | 35.115 | 1,210,000 | 0.040 | ||
| 12/07/2024 | 0.032 | 78.400 | 248,325,000 | 34.742 | 123,275,000 | 0.042 | 124,990,000 | 0.042 |
| 11/07/2024 | 0.051 | 75.450 | 0 | 35.830 | ||||
| 10/07/2024 | 0.068 | 73.100 | 0 | 35.610 | ||||
| 09/07/2024 | 0.076 | 72.500 | 0 | 36.625 | ||||
| 08/07/2024 | 0.078 | 71.800 | 0 | 34.690 | ||||
| 05/07/2024 | 0.072 | 72.900 | 0 | 35.405 | ||||
| 04/07/2024 | 0.072 | 73.150 | 0 | 35.998 | ||||
| 03/07/2024 | 0.079 | 72.200 | 0 | 35.421 | ||||
| 02/07/2024 | 0.095 | 70.450 | 15,000 | 35.178 | 15,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |