21346 阿里高盛四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.011 | 80.100 | 0 | 64.968 | ||||
| 02/09/2024 | 0.011 | 79.500 | 0 | 58.872 | ||||
| 30/08/2024 | 0.011 | 81.450 | 0 | 59.542 | ||||
| 29/08/2024 | 0.011 | 79.050 | 0 | 48.084 | ||||
| 28/08/2024 | 0.011 | 79.100 | 0 | 46.682 | ||||
| 27/08/2024 | 0.011 | 79.950 | 0 | 48.418 | ||||
| 26/08/2024 | 0.011 | 83.300 | 0 | 58.298 | ||||
| 23/08/2024 | 0.011 | 82.650 | 0 | 51.895 | ||||
| 22/08/2024 | 0.011 | 81.650 | 0 | 47.692 | ||||
| 21/08/2024 | 0.011 | 79.950 | 0 | 41.460 | ||||
| 20/08/2024 | 0.011 | 80.400 | 0 | 41.945 | ||||
| 19/08/2024 | 0.011 | 81.450 | 0 | 44.128 | ||||
| 16/08/2024 | 0.011 | 80.100 | 1,895,000 | 37.978 | 1,395,000 | 0.010 | ||
| 15/08/2024 | 0.023 | 76.400 | 120,000 | 36.164 | 120,000 | 0.021 | ||
| 14/08/2024 | 0.015 | 78.300 | 500,000 | 35.402 | 500,000 | 0.015 | ||
| 13/08/2024 | 0.017 | 78.650 | 0 | 37.633 | ||||
| 12/08/2024 | 0.017 | 78.450 | 120,000 | 36.452 | ||||
| 09/08/2024 | 0.022 | 77.850 | 0 | 36.920 | ||||
| 08/08/2024 | 0.026 | 76.550 | 0 | 35.074 | ||||
| 07/08/2024 | 0.026 | 76.500 | 1,095,000 | 34.450 | 1,055,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |