21324 阿里瑞銀四九購Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.020 | 76.550 | 2,100,000 | 38.102 | 2,100,000 | 0.017 | ||
| 26/07/2024 | 0.011 | 73.100 | 2,055,000 | 37.521 | 1,455,000 | 0.010 | 400,000 | 0.011 |
| 25/07/2024 | 0.012 | 73.300 | 500,000 | 37.682 | 300,000 | 0.013 | 200,000 | 0.012 |
| 24/07/2024 | 0.014 | 74.200 | 0 | 37.200 | ||||
| 23/07/2024 | 0.015 | 74.100 | 100,000 | 37.836 | 100,000 | 0.017 | ||
| 22/07/2024 | 0.017 | 74.750 | 5,225,000 | 37.639 | 4,775,000 | 0.017 | 450,000 | 0.017 |
| 19/07/2024 | 0.015 | 73.800 | 2,725,000 | 37.226 | 1,725,000 | 0.015 | ||
| 18/07/2024 | 0.022 | 75.800 | 2,930,000 | 37.445 | 1,030,000 | 0.021 | 1,900,000 | 0.021 |
| 17/07/2024 | 0.025 | 76.300 | 600,000 | 37.804 | 400,000 | 0.025 | 200,000 | 0.025 |
| 16/07/2024 | 0.023 | 75.500 | 1,200,000 | 38.062 | 600,000 | 0.024 | 600,000 | 0.023 |
| 15/07/2024 | 0.028 | 76.650 | 3,405,000 | 38.073 | 2,305,000 | 0.030 | 1,100,000 | 0.029 |
| 12/07/2024 | 0.036 | 78.400 | 2,945,000 | 37.270 | 2,195,000 | 0.034 | 750,000 | 0.035 |
| 11/07/2024 | 0.024 | 75.450 | 1,100,000 | 37.353 | 1,100,000 | 0.021 | ||
| 10/07/2024 | 0.018 | 73.100 | 3,900,000 | 38.137 | 2,320,000 | 0.018 | 1,575,000 | 0.019 |
| 09/07/2024 | 0.016 | 72.500 | 1,450,000 | 37.685 | 1,005,000 | 0.013 | 445,000 | 0.016 |
| 08/07/2024 | 0.015 | 71.800 | 100,000 | 38.018 | 100,000 | 0.014 | ||
| 05/07/2024 | 0.018 | 72.900 | 1,635,000 | 37.264 | 5,000 | 0.019 | 1,630,000 | 0.018 |
| 04/07/2024 | 0.019 | 73.150 | 5,000 | 37.180 | 5,000 | 0.020 | ||
| 03/07/2024 | 0.017 | 72.200 | 1,055,000 | 37.425 | 100,000 | 0.014 | 955,000 | 0.016 |
| 02/07/2024 | 0.013 | 70.450 | 1,400,000 | 37.459 | 1,400,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |