21301 阿里法興四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 80.100 | 0 | 41.047 | ||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 40.066 | ||||
| 02/09/2024 | 0.010 | 79.500 | 0 | 41.001 | ||||
| 30/08/2024 | 0.010 | 81.450 | 0 | 32.853 | ||||
| 29/08/2024 | 0.010 | 79.050 | 0 | 39.027 | ||||
| 28/08/2024 | 0.010 | 79.100 | 0 | 38.163 | ||||
| 27/08/2024 | 0.010 | 79.950 | 210,000 | 35.133 | ||||
| 26/08/2024 | 0.015 | 83.300 | 4,480,000 | 29.400 | 900,000 | 0.014 | ||
| 23/08/2024 | 0.015 | 82.650 | 150,000 | 29.803 | 100,000 | 0.011 | ||
| 22/08/2024 | 0.013 | 81.650 | 2,520,000 | 30.545 | ||||
| 21/08/2024 | 0.010 | 79.950 | 235,000 | 31.859 | ||||
| 20/08/2024 | 0.012 | 80.400 | 5,325,000 | 32.041 | 5,210,000 | 0.014 | ||
| 19/08/2024 | 0.017 | 81.450 | 6,660,000 | 32.680 | 4,860,000 | 0.019 | ||
| 16/08/2024 | 0.013 | 80.100 | 5,560,000 | 31.846 | 770,000 | 0.011 | 10,000 | 0.016 |
| 15/08/2024 | 0.023 | 76.400 | 5,000 | 48.460 | ||||
| 14/08/2024 | 0.014 | 78.300 | 705,000 | 36.158 | 505,000 | 0.018 | ||
| 13/08/2024 | 0.017 | 78.650 | 255,000 | 37.152 | 75,000 | 0.017 | ||
| 12/08/2024 | 0.017 | 78.450 | 205,000 | 37.198 | 200,000 | 0.016 | ||
| 09/08/2024 | 0.016 | 77.850 | 615,000 | 36.624 | 605,000 | 0.017 | 10,000 | 0.020 |
| 08/08/2024 | 0.015 | 76.550 | 10,000 | 38.458 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |