21298 阿里花旗四八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 76.550 | 0 | 52.985 | ||||
| 26/07/2024 | 0.010 | 73.100 | 0 | 59.563 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 57.911 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 54.429 | ||||
| 23/07/2024 | 0.010 | 74.100 | 5,000 | 53.756 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 51.154 | ||||
| 19/07/2024 | 0.010 | 73.800 | 0 | 51.165 | ||||
| 18/07/2024 | 0.010 | 75.800 | 0 | 45.476 | ||||
| 17/07/2024 | 0.010 | 76.300 | 0 | 43.610 | ||||
| 16/07/2024 | 0.010 | 75.500 | 0 | 44.901 | ||||
| 15/07/2024 | 0.010 | 76.650 | 20,000 | 41.580 | ||||
| 12/07/2024 | 0.010 | 78.400 | 640,000 | 36.025 | ||||
| 11/07/2024 | 0.010 | 75.450 | 0 | 42.159 | ||||
| 10/07/2024 | 0.010 | 73.100 | 0 | 46.895 | ||||
| 09/07/2024 | 0.010 | 72.500 | 0 | 47.686 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 48.685 | ||||
| 05/07/2024 | 0.010 | 72.900 | 0 | 44.732 | ||||
| 04/07/2024 | 0.010 | 73.150 | 0 | 43.729 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 45.261 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 48.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |