21297 阿里花旗四九沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 76.550 | 705,000 | 33.327 | 350,000 | 0.034 | 355,000 | 0.036 |
| 26/07/2024 | 0.059 | 73.100 | 950,000 | 33.492 | 575,000 | 0.059 | 375,000 | 0.058 |
| 25/07/2024 | 0.057 | 73.300 | 7,670,000 | 33.044 | 3,550,000 | 0.055 | 3,870,000 | 0.054 |
| 24/07/2024 | 0.051 | 74.200 | 3,450,000 | 33.115 | 1,725,000 | 0.050 | 1,725,000 | 0.050 |
| 23/07/2024 | 0.052 | 74.100 | 8,620,000 | 33.001 | 4,310,000 | 0.051 | 4,310,000 | 0.050 |
| 22/07/2024 | 0.051 | 74.750 | 14,300,000 | 34.345 | 7,150,000 | 0.053 | 7,150,000 | 0.053 |
| 19/07/2024 | 0.058 | 73.800 | 19,155,000 | 33.703 | 9,175,000 | 0.057 | 9,175,000 | 0.057 |
| 18/07/2024 | 0.047 | 75.800 | 10,350,000 | 34.608 | 5,175,000 | 0.050 | 5,175,000 | 0.050 |
| 17/07/2024 | 0.045 | 76.300 | 5,700,000 | 34.821 | 2,950,000 | 0.047 | 2,750,000 | 0.047 |
| 16/07/2024 | 0.053 | 75.500 | 11,300,000 | 35.938 | 5,650,000 | 0.051 | 5,650,000 | 0.052 |
| 15/07/2024 | 0.046 | 76.650 | 3,650,000 | 35.711 | 1,850,000 | 0.042 | 1,800,000 | 0.042 |
| 12/07/2024 | 0.038 | 78.400 | 7,700,000 | 35.589 | 3,825,000 | 0.043 | 3,875,000 | 0.042 |
| 11/07/2024 | 0.054 | 75.450 | 13,305,000 | 35.070 | 6,550,000 | 0.060 | 6,650,000 | 0.061 |
| 10/07/2024 | 0.072 | 73.100 | 10,940,000 | 35.241 | 5,470,000 | 0.065 | 5,470,000 | 0.065 |
| 09/07/2024 | 0.077 | 72.500 | 4,000,000 | 35.028 | 2,000,000 | 0.082 | 2,000,000 | 0.082 |
| 08/07/2024 | 0.084 | 71.800 | 6,660,000 | 35.185 | 3,330,000 | 0.082 | 3,330,000 | 0.081 |
| 05/07/2024 | 0.073 | 72.900 | 5,440,000 | 33.970 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 04/07/2024 | 0.073 | 73.150 | 1,970,000 | 34.553 | 985,000 | 0.070 | 985,000 | 0.071 |
| 03/07/2024 | 0.080 | 72.200 | 2,100,000 | 34.030 | 1,050,000 | 0.088 | 1,050,000 | 0.090 |
| 02/07/2024 | 0.098 | 70.450 | 6,500,000 | 34.599 | 3,200,000 | 0.089 | 3,300,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |