21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 53.250 | 0 | 27.458 | ||||
| 23/09/2026 | 0.059 | 53.400 | 0 | 28.027 | ||||
| 22/09/2026 | 0.057 | 53.900 | 0 | 29.207 | ||||
| 21/09/2026 | 0.059 | 53.750 | 0 | 29.363 | ||||
| 18/09/2026 | 0.068 | 53.200 | 0 | 30.733 | ||||
| 17/09/2026 | 0.068 | 52.850 | 100,000 | 28.946 | 100,000 | 0.070 | ||
| 16/09/2026 | 0.067 | 52.800 | 0 | 28.098 | ||||
| 15/09/2026 | 0.066 | 53.050 | 200,000 | 28.683 | 100,000 | 0.066 | 100,000 | 0.068 |
| 14/09/2026 | 0.064 | 53.600 | 800,000 | 30.066 | 400,000 | 0.064 | 400,000 | 0.065 |
| 11/09/2026 | 0.058 | 54.000 | 0 | 28.579 | ||||
| 10/09/2026 | 0.054 | 54.850 | 400,000 | 29.904 | 200,000 | 0.054 | 200,000 | 0.054 |
| 09/09/2026 | 0.049 | 55.450 | 0 | 29.628 | ||||
| 08/09/2026 | 0.049 | 55.250 | 0 | 28.806 | ||||
| 07/09/2026 | 0.043 | 56.250 | 0 | 29.250 | ||||
| 04/09/2026 | 0.039 | 57.150 | 0 | 29.715 | ||||
| 03/09/2026 | 0.040 | 56.950 | 1,550,000 | 29.474 | 775,000 | 0.038 | 775,000 | 0.039 |
| 02/09/2026 | 0.053 | 55.450 | 450,000 | 26.528 | 275,000 | 0.057 | 175,000 | 0.053 |
| 01/09/2026 | 0.050 | 55.607 | 2,900,000 | 29.574 | 1,450,000 | 0.050 | 1,450,000 | 0.051 |
| 31/08/2026 | 0.054 | 55.407 | 300,000 | 30.541 | 175,000 | 0.054 | 125,000 | 0.055 |
| 28/08/2026 | 0.050 | 55.757 | 2,800,000 | 29.575 | 1,350,000 | 0.050 | 1,450,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |