21293 阿里星展四八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 76.550 | 0 | 44.093 | ||||
| 26/07/2024 | 0.010 | 73.100 | 0 | 50.665 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 49.441 | ||||
| 24/07/2024 | 0.010 | 74.200 | 0 | 46.563 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 46.161 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 44.013 | ||||
| 19/07/2024 | 0.010 | 73.800 | 0 | 44.515 | ||||
| 18/07/2024 | 0.010 | 75.800 | 1,280,000 | 39.491 | ||||
| 17/07/2024 | 0.011 | 76.300 | 0 | 38.907 | ||||
| 16/07/2024 | 0.011 | 75.500 | 0 | 40.224 | ||||
| 15/07/2024 | 0.014 | 76.650 | 0 | 39.902 | ||||
| 12/07/2024 | 0.020 | 78.400 | 800,000 | 39.012 | 300,000 | 0.017 | ||
| 11/07/2024 | 0.010 | 75.450 | 7,000,000 | 37.219 | ||||
| 10/07/2024 | 0.010 | 73.100 | 0 | 41.689 | ||||
| 09/07/2024 | 0.010 | 72.500 | 0 | 42.517 | ||||
| 08/07/2024 | 0.010 | 71.800 | 0 | 43.534 | ||||
| 05/07/2024 | 0.010 | 72.900 | 0 | 40.109 | ||||
| 04/07/2024 | 0.010 | 73.150 | 0 | 39.248 | ||||
| 03/07/2024 | 0.010 | 72.200 | 0 | 40.750 | ||||
| 02/07/2024 | 0.010 | 70.450 | 0 | 43.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |