21285 阿里麥銀四九購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.022 | 76.550 | 100,000 | 39.367 | ||||
| 26/07/2024 | 0.023 | 73.100 | 0 | 46.614 | ||||
| 25/07/2024 | 0.023 | 73.300 | 0 | 45.774 | ||||
| 24/07/2024 | 0.023 | 74.200 | 0 | 43.412 | ||||
| 23/07/2024 | 0.023 | 74.100 | 0 | 43.266 | ||||
| 22/07/2024 | 0.023 | 74.750 | 210,000 | 41.511 | 210,000 | 0.023 | ||
| 19/07/2024 | 0.019 | 73.800 | 0 | 39.991 | ||||
| 18/07/2024 | 0.019 | 75.800 | 140,000 | 35.650 | 140,000 | 0.017 | ||
| 17/07/2024 | 0.022 | 76.300 | 0 | 36.131 | ||||
| 16/07/2024 | 0.020 | 75.500 | 145,000 | 36.306 | ||||
| 15/07/2024 | 0.030 | 76.650 | 0 | 39.090 | ||||
| 12/07/2024 | 0.034 | 78.400 | 970,000 | 36.374 | 920,000 | 0.031 | ||
| 11/07/2024 | 0.020 | 75.450 | 0 | 35.106 | ||||
| 10/07/2024 | 0.015 | 73.100 | 20,000 | 36.126 | ||||
| 09/07/2024 | 0.015 | 72.500 | 0 | 36.989 | ||||
| 08/07/2024 | 0.015 | 71.800 | 0 | 38.018 | ||||
| 05/07/2024 | 0.015 | 72.900 | 0 | 35.303 | ||||
| 04/07/2024 | 0.015 | 73.150 | 0 | 34.633 | ||||
| 03/07/2024 | 0.015 | 72.200 | 0 | 36.089 | ||||
| 02/07/2024 | 0.015 | 70.450 | 0 | 38.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |