21264 阿里瑞銀六三沽Ｉ (认沽证)
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.092 | 159.600 | 25,500,000 | 43.638 | 8,080,000 | 0.107 | 9,940,000 | 0.107 |
| 04/02/2026 | 0.095 | 159.500 | 33,500,000 | 44.318 | 10,970,000 | 0.092 | 10,600,000 | 0.094 |
| 03/02/2026 | 0.090 | 161.000 | 112,510,000 | 44.594 | 47,240,000 | 0.098 | 45,410,000 | 0.096 |
| 02/02/2026 | 0.085 | 163.300 | 50,890,000 | 46.076 | 19,240,000 | 0.079 | 16,470,000 | 0.075 |
| 30/01/2026 | 0.060 | 169.200 | 44,130,000 | 42.967 | 27,920,000 | 0.059 | 13,310,000 | 0.060 |
| 29/01/2026 | 0.049 | 173.300 | 36,640,000 | 42.904 | 25,610,000 | 0.050 | 5,470,000 | 0.052 |
| 28/01/2026 | 0.053 | 173.500 | 41,800,000 | 44.594 | 8,590,000 | 0.056 | 28,930,000 | 0.060 |
| 27/01/2026 | 0.064 | 169.900 | 43,040,000 | 44.502 | 8,530,000 | 0.071 | 28,480,000 | 0.069 |
| 26/01/2026 | 0.080 | 165.200 | 49,180,000 | 44.161 | 33,800,000 | 0.077 | 9,360,000 | 0.078 |
| 23/01/2026 | 0.070 | 168.500 | 38,420,000 | 43.667 | 9,500,000 | 0.068 | 24,690,000 | 0.064 |
| 22/01/2026 | 0.087 | 164.800 | 19,290,000 | 44.911 | 8,410,000 | 0.087 | 8,460,000 | 0.086 |
| 21/01/2026 | 0.091 | 163.200 | 28,730,000 | 43.712 | 8,360,000 | 0.099 | 18,470,000 | 0.095 |
| 20/01/2026 | 0.107 | 159.700 | 8,100,000 | 43.894 | 3,040,000 | 0.105 | 2,980,000 | 0.105 |
| 19/01/2026 | 0.104 | 160.400 | 7,580,000 | 43.588 | 3,220,000 | 0.104 | 3,070,000 | 0.103 |
| 16/01/2026 | 0.088 | 166.200 | 53,180,000 | 45.246 | 25,580,000 | 0.087 | 25,590,000 | 0.080 |
| 15/01/2026 | 0.092 | 164.600 | 60,530,000 | 44.205 | 29,840,000 | 0.098 | 25,820,000 | 0.086 |
| 14/01/2026 | 0.085 | 169.000 | 17,130,000 | 47.123 | 5,950,000 | 0.089 | 10,380,000 | 0.088 |
| 13/01/2026 | 0.120 | 159.900 | 8,120,000 | 46.890 | 3,620,000 | 0.120 | 3,620,000 | 0.120 |
| 12/01/2026 | 0.142 | 154.300 | 960,000 | 44.949 | 440,000 | 0.163 | 160,000 | 0.147 |
| 09/01/2026 | 0.184 | 146.500 | 1,240,000 | 43.405 | 410,000 | 0.178 | 590,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |