21238 華虹匯豐六六購Ｂ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.335 | 99.600 | 7,455,000 | 71.481 | 4,075,000 | 0.303 | 2,640,000 | 0.301 |
| 04/02/2026 | 0.370 | 102.400 | 55,000 | 71.341 | ||||
| 03/02/2026 | 0.435 | 107.700 | 450,000 | 70.154 | ||||
| 02/02/2026 | 0.380 | 103.400 | 305,000 | 70.094 | 50,000 | 0.380 | ||
| 30/01/2026 | 0.570 | 116.500 | 0 | 71.388 | ||||
| 29/01/2026 | 0.570 | 116.200 | 245,000 | 72.075 | ||||
| 28/01/2026 | 0.650 | 122.700 | 270,000 | 67.561 | ||||
| 27/01/2026 | 0.530 | 114.200 | 75,000 | 69.003 | 10,000 | 0.530 | ||
| 26/01/2026 | 0.490 | 111.200 | 0 | 69.293 | ||||
| 23/01/2026 | 0.485 | 109.800 | 20,000 | 71.554 | 15,000 | 0.460 | ||
| 22/01/2026 | 0.470 | 109.200 | 205,000 | 69.812 | 175,000 | 0.464 | ||
| 21/01/2026 | 0.450 | 105.800 | 475,000 | 74.985 | 240,000 | 0.433 | 5,000 | 0.450 |
| 20/01/2026 | 0.380 | 100.600 | 625,000 | 73.852 | 285,000 | 0.360 | 300,000 | 0.359 |
| 19/01/2026 | 0.410 | 102.600 | 350,000 | 74.652 | 345,000 | 0.413 | 5,000 | 0.430 |
| 16/01/2026 | 0.450 | 106.800 | 1,170,000 | 70.765 | 795,000 | 0.405 | 290,000 | 0.409 |
| 15/01/2026 | 0.380 | 99.450 | 18,115,000 | 75.422 | 8,890,000 | 0.311 | 9,065,000 | 0.311 |
| 14/01/2026 | 0.305 | 93.550 | 22,060,000 | 73.750 | 10,895,000 | 0.315 | 10,795,000 | 0.314 |
| 13/01/2026 | 0.270 | 89.700 | 10,455,000 | 74.794 | 5,040,000 | 0.280 | 5,280,000 | 0.280 |
| 12/01/2026 | 0.290 | 91.550 | 17,870,000 | 74.612 | 8,805,000 | 0.284 | 8,915,000 | 0.284 |
| 09/01/2026 | 0.285 | 91.250 | 17,305,000 | 73.409 | 8,555,000 | 0.283 | 8,560,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |