21230 小米信證六四購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.01334.9200100.221
04/02/20260.01333.9600102.182
03/02/20260.01334.600099.737
02/02/20260.01335.060097.850
30/01/20260.01335.500094.843
29/01/20260.01336.620091.429
28/01/20260.01336.320091.606
27/01/20260.01335.560092.939
26/01/20260.01335.220093.236
23/01/20260.01336.240089.096
22/01/20260.01335.240091.024
21/01/20260.01335.420090.065
20/01/20260.01335.480089.411
19/01/20260.01336.480086.531
16/01/20260.01337.100083.704
15/01/20260.01337.860081.557
14/01/20260.01337.780081.302
13/01/20260.01337.980080.412
12/01/20260.01338.740078.360
09/01/20260.01337.820079.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。