21190 海撈摩利四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 12.460 | 0 | 631.981 | ||||
| 24/07/2024 | 0.010 | 12.620 | 0 | 438.018 | ||||
| 23/07/2024 | 0.010 | 12.780 | 0 | 350.496 | ||||
| 22/07/2024 | 0.010 | 13.040 | 0 | 293.661 | ||||
| 19/07/2024 | 0.010 | 13.140 | 0 | 219.046 | ||||
| 18/07/2024 | 0.010 | 13.720 | 0 | 189.904 | ||||
| 17/07/2024 | 0.010 | 13.700 | 0 | 179.483 | ||||
| 16/07/2024 | 0.010 | 13.500 | 0 | 174.803 | ||||
| 15/07/2024 | 0.010 | 13.560 | 0 | 165.325 | ||||
| 12/07/2024 | 0.010 | 13.920 | 0 | 139.578 | ||||
| 11/07/2024 | 0.010 | 13.460 | 0 | 143.339 | ||||
| 10/07/2024 | 0.010 | 13.020 | 0 | 146.891 | ||||
| 09/07/2024 | 0.010 | 13.240 | 0 | 138.513 | ||||
| 08/07/2024 | 0.010 | 13.260 | 0 | 134.235 | ||||
| 05/07/2024 | 0.010 | 13.720 | 0 | 116.913 | ||||
| 04/07/2024 | 0.010 | 13.940 | 0 | 110.867 | ||||
| 03/07/2024 | 0.010 | 14.020 | 0 | 107.231 | ||||
| 02/07/2024 | 0.010 | 13.900 | 0 | 106.671 | ||||
| 28/06/2024 | 0.010 | 14.040 | 0 | 96.813 | ||||
| 27/06/2024 | 0.010 | 14.100 | 0 | 94.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |