21185 中企摩通六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 8,695.880 | 0 | 71.641 | ||||
| 18/03/2026 | 0.012 | 8,835.500 | 0 | 64.108 | ||||
| 17/03/2026 | 0.012 | 8,826.730 | 0 | 61.868 | ||||
| 16/03/2026 | 0.012 | 8,816.320 | 0 | 59.938 | ||||
| 13/03/2026 | 0.012 | 8,671.480 | 0 | 58.327 | ||||
| 12/03/2026 | 0.012 | 8,699.550 | 0 | 55.950 | ||||
| 11/03/2026 | 0.012 | 8,704.520 | 0 | 54.336 | ||||
| 10/03/2026 | 0.014 | 8,710.260 | 0 | 54.589 | ||||
| 09/03/2026 | 0.014 | 8,581.460 | 0 | 56.502 | ||||
| 06/03/2026 | 0.014 | 8,628.130 | 0 | 51.792 | ||||
| 05/03/2026 | 0.014 | 8,451.430 | 0 | 54.828 | ||||
| 04/03/2026 | 0.014 | 8,483.950 | 0 | 53.024 | ||||
| 03/03/2026 | 0.014 | 8,608.710 | 0 | 49.259 | ||||
| 02/03/2026 | 0.014 | 8,701.910 | 0 | 46.349 | ||||
| 27/02/2026 | 0.014 | 8,859.490 | 0 | 40.837 | ||||
| 26/02/2026 | 0.014 | 8,814.290 | 0 | 41.096 | ||||
| 25/02/2026 | 0.014 | 9,034.750 | 0 | 36.124 | ||||
| 24/02/2026 | 0.014 | 9,007.860 | 0 | 36.093 | ||||
| 23/02/2026 | 0.014 | 9,197.380 | 0 | 31.976 | ||||
| 20/02/2026 | 0.014 | 8,959.560 | 0 | 35.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |