21124 小米信證六甲沽Ａ (认沽证)
实時 按盘价 跌0.485 -0.005 (-1.020%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.49034.920041.239
04/02/20260.50033.960029.471
03/02/20260.49034.600035.343
02/02/20260.48035.060033.468
30/01/20260.47035.500031.012
29/01/20260.46036.620041.602
28/01/20260.46536.320041.422
27/01/20260.47535.560038.914
26/01/20260.47535.220031.449
23/01/20260.46536.240040.598
22/01/20260.47535.240032.297
21/01/20260.47535.420036.460
20/01/20260.47535.480037.646
19/01/20260.45536.480035.917
16/01/20260.44537.100036.862
15/01/20260.43537.860039.160
14/01/20260.43537.780038.232
13/01/20260.43037.980038.076
12/01/20260.42538.740042.543
09/01/20260.43537.820039.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。