21121 寧德信證六五沽Ａ (认沽证)
按盘价 
0.047 -0.021 (-30.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.068 | 507.000 | 500,000 | 44.522 | 300,000 | 0.064 | 200,000 | 0.063 |
| 10/02/2026 | 0.064 | 511.000 | 14,800,000 | 44.326 | 7,400,000 | 0.063 | 7,400,000 | 0.062 |
| 09/02/2026 | 0.063 | 513.500 | 10,660,000 | 44.429 | 5,230,000 | 0.064 | 5,330,000 | 0.065 |
| 06/02/2026 | 0.077 | 501.500 | 1,200,000 | 44.085 | 600,000 | 0.070 | 600,000 | 0.071 |
| 05/02/2026 | 0.091 | 492.800 | 6,580,000 | 44.457 | 3,330,000 | 0.093 | 3,150,000 | 0.092 |
| 04/02/2026 | 0.080 | 502.500 | 21,820,000 | 44.468 | 10,820,000 | 0.089 | 10,900,000 | 0.089 |
| 03/02/2026 | 0.111 | 481.600 | 12,640,000 | 44.724 | 6,720,000 | 0.110 | 5,920,000 | 0.111 |
| 02/02/2026 | 0.106 | 486.600 | 33,760,000 | 44.947 | 16,480,000 | 0.106 | 17,170,000 | 0.106 |
| 30/01/2026 | 0.106 | 491.000 | 20,200,000 | 45.406 | 10,100,000 | 0.104 | 10,100,000 | 0.103 |
| 29/01/2026 | 0.128 | 477.400 | 51,970,000 | 45.312 | 25,930,000 | 0.132 | 25,940,000 | 0.132 |
| 28/01/2026 | 0.133 | 475.400 | 17,300,000 | 45.350 | 8,600,000 | 0.137 | 8,700,000 | 0.138 |
| 27/01/2026 | 0.152 | 467.000 | 17,900,000 | 45.662 | 8,950,000 | 0.159 | 8,950,000 | 0.158 |
| 26/01/2026 | 0.159 | 466.000 | 4,040,000 | 46.152 | 2,020,000 | 0.159 | 2,020,000 | 0.158 |
| 23/01/2026 | 0.149 | 471.400 | 22,080,000 | 45.688 | 11,080,000 | 0.145 | 11,000,000 | 0.143 |
| 22/01/2026 | 0.153 | 472.200 | 22,430,000 | 46.250 | 11,290,000 | 0.156 | 11,140,000 | 0.155 |
| 21/01/2026 | 0.126 | 486.000 | 8,480,000 | 45.681 | 4,200,000 | 0.130 | 4,210,000 | 0.130 |
| 20/01/2026 | 0.136 | 479.600 | 9,900,000 | 45.423 | 4,900,000 | 0.137 | 5,000,000 | 0.138 |
| 19/01/2026 | 0.144 | 477.600 | 14,010,000 | 45.865 | 6,970,000 | 0.144 | 7,040,000 | 0.144 |
| 16/01/2026 | 0.136 | 484.600 | 19,820,000 | 45.921 | 9,910,000 | 0.135 | 9,910,000 | 0.134 |
| 15/01/2026 | 0.139 | 487.400 | 15,020,000 | 46.802 | 7,510,000 | 0.140 | 7,510,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |